384.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 158.00 | 158.00 | 156.00 | 156.00 | 17.2K |
| 09:05 | 156.00 | 156.00 | 155.00 | 155.00 | 40.4K |
| 09:10 | 155.00 | 155.00 | 155.00 | 155.00 | 4.3K |
| 09:20 | 154.00 | 154.00 | 150.00 | 150.00 | 38.0K |
| 09:25 | 150.00 | 158.00 | 150.00 | 158.00 | 852.2K |
| 09:30 | 158.00 | 159.00 | 156.00 | 156.00 | 936.1K |
| 09:35 | 156.00 | 160.00 | 156.00 | 160.00 | 473.6K |
| 09:40 | 157.00 | 160.00 | 157.00 | 160.00 | 663.4K |
| 09:45 | 160.00 | 166.00 | 160.00 | 166.00 | 882.7K |
| 09:50 | 166.00 | 182.00 | 165.00 | 179.00 | 6,536.8K |
| 09:55 | 179.00 | 181.00 | 169.00 | 169.00 | 3,988.9K |
| 10:00 | 169.00 | 171.00 | 163.00 | 164.00 | 2,720.2K |
| 10:05 | 163.00 | 163.00 | 142.00 | 153.00 | 2,903.4K |
| 10:10 | 152.00 | 158.00 | 149.00 | 156.00 | 808.9K |
| 10:15 | 155.00 | 155.00 | 152.00 | 152.00 | 528.7K |
| 10:20 | 151.00 | 153.00 | 150.00 | 151.00 | 581.7K |
| 10:25 | 151.00 | 151.00 | 150.00 | 151.00 | 439.4K |
| 10:30 | 150.00 | 151.00 | 148.00 | 150.00 | 633.4K |
| 10:35 | 151.00 | 156.00 | 151.00 | 156.00 | 1,103.3K |
| 10:40 | 154.00 | 155.00 | 153.00 | 154.00 | 502.2K |
| 10:45 | 155.00 | 155.00 | 153.00 | 153.00 | 544.4K |
| 10:50 | 153.00 | 153.00 | 152.00 | 153.00 | 640.1K |
| 10:55 | 154.00 | 155.00 | 153.00 | 155.00 | 717.6K |
| 11:00 | 155.00 | 156.00 | 155.00 | 156.00 | 926.7K |
| 11:05 | 157.00 | 157.00 | 156.00 | 156.00 | 23.9K |
| 11:10 | 154.00 | 154.00 | 154.00 | 154.00 | 25.5K |
| 11:15 | 154.00 | 154.00 | 153.00 | 153.00 | 2.6K |
| 11:20 | 153.00 | 153.00 | 152.00 | 152.00 | 113.5K |
| 11:25 | 152.00 | 152.00 | 152.00 | 152.00 | 9.7K |
| 11:30 | 155.00 | 155.00 | 155.00 | 155.00 | 569.8K |
| 11:35 | 155.00 | 155.00 | 152.00 | 152.00 | 24.2K |
| 11:40 | 152.00 | 152.00 | 152.00 | 152.00 | 26.5K |
| 11:50 | 154.00 | 154.00 | 152.00 | 152.00 | 1.8K |
| 11:55 | 152.00 | 152.00 | 151.00 | 151.00 | 26.8K |
| 13:30 | 151.00 | 151.00 | 150.00 | 150.00 | 61.1K |
| 13:35 | 150.00 | 151.00 | 150.00 | 151.00 | 24.1K |
| 13:40 | 150.00 | 152.00 | 150.00 | 152.00 | 1,167.0K |
| 13:45 | 153.00 | 155.00 | 151.00 | 152.00 | 715.1K |
| 13:50 | 151.00 | 152.00 | 151.00 | 151.00 | 41.3K |
| 13:55 | 151.00 | 151.00 | 149.00 | 149.00 | 66.2K |
| 14:00 | 149.00 | 150.00 | 148.00 | 150.00 | 461.3K |
| 14:05 | 149.00 | 149.00 | 149.00 | 149.00 | 20.0K |
| 14:10 | 149.00 | 151.00 | 149.00 | 151.00 | 620.7K |
| 14:15 | 152.00 | 152.00 | 148.00 | 149.00 | 532.8K |
| 14:20 | 149.00 | 152.00 | 149.00 | 149.00 | 1.9K |
| 14:25 | 149.00 | 149.00 | 149.00 | 149.00 | 7.2K |
| 14:30 | 149.00 | 149.00 | 149.00 | 149.00 | 65.2K |
| 14:35 | 149.00 | 149.00 | 148.00 | 148.00 | 11.7K |
| 14:40 | 148.00 | 148.00 | 146.00 | 146.00 | 166.2K |
| 14:45 | 146.00 | 146.00 | 145.00 | 146.00 | 41.8K |
| 14:50 | 145.00 | 148.00 | 145.00 | 147.00 | 51.1K |
| 14:55 | 147.00 | 147.00 | 146.00 | 146.00 | 14.5K |
| 15:00 | 146.00 | 146.00 | 145.00 | 145.00 | 67.4K |
| 15:05 | 145.00 | 146.00 | 145.00 | 145.00 | 31.7K |
| 15:10 | 145.00 | 145.00 | 145.00 | 145.00 | 0.6K |
| 15:15 | 146.00 | 147.00 | 146.00 | 147.00 | 12.6K |
| 15:20 | 147.00 | 147.00 | 146.00 | 146.00 | 29.0K |
| 15:25 | 146.00 | 146.00 | 146.00 | 146.00 | 9.6K |
| 15:30 | 146.00 | 146.00 | 146.00 | 146.00 | 28.8K |
| 15:35 | 147.00 | 147.00 | 147.00 | 147.00 | 15.3K |
| 15:40 | 147.00 | 147.00 | 146.00 | 146.00 | 40.7K |
| 15:45 | 146.00 | 148.00 | 145.00 | 148.00 | 55.4K |
| 16:00 | 159.00 | 159.00 | 159.00 | 159.00 | 719.9K |
| 16:05 | 159.00 | 159.00 | 159.00 | 159.00 | 6.2K |
| 16:10 | 159.00 | 159.00 | 159.00 | 159.00 | 10.0K |
| 16:35 | 159.00 | 159.00 | 159.00 | 159.00 | 0.0K |