384.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 156.00 | 160.00 | 156.00 | 160.00 | 116.0K |
| 09:05 | 161.00 | 162.00 | 156.00 | 159.00 | 92.8K |
| 09:10 | 156.00 | 156.00 | 156.00 | 156.00 | 21.4K |
| 09:15 | 156.00 | 156.00 | 154.00 | 154.00 | 19.8K |
| 09:20 | 154.00 | 154.00 | 153.00 | 154.00 | 18.2K |
| 09:25 | 154.00 | 154.00 | 148.00 | 149.00 | 124.2K |
| 09:30 | 149.00 | 151.00 | 149.00 | 151.00 | 460.0K |
| 09:35 | 151.00 | 151.00 | 150.00 | 151.00 | 625.9K |
| 09:40 | 152.00 | 154.00 | 152.00 | 154.00 | 23.7K |
| 09:45 | 155.00 | 155.00 | 152.00 | 152.00 | 43.0K |
| 09:50 | 153.00 | 155.00 | 147.00 | 153.00 | 813.6K |
| 09:55 | 152.00 | 152.00 | 152.00 | 152.00 | 5.1K |
| 10:00 | 151.00 | 151.00 | 149.00 | 149.00 | 24.9K |
| 10:05 | 148.00 | 148.00 | 148.00 | 148.00 | 10.6K |
| 10:10 | 148.00 | 148.00 | 148.00 | 148.00 | 16.3K |
| 10:15 | 148.00 | 148.00 | 148.00 | 148.00 | 12.8K |
| 10:20 | 148.00 | 148.00 | 147.00 | 148.00 | 23.3K |
| 10:30 | 148.00 | 148.00 | 148.00 | 148.00 | 73.6K |
| 10:35 | 148.00 | 148.00 | 146.00 | 146.00 | 134.4K |
| 10:40 | 146.00 | 146.00 | 142.00 | 142.00 | 487.5K |
| 10:45 | 141.00 | 144.00 | 140.00 | 141.00 | 505.2K |
| 10:50 | 141.00 | 142.00 | 133.00 | 137.00 | 1,038.9K |
| 10:55 | 137.00 | 138.00 | 130.00 | 134.00 | 848.8K |
| 11:00 | 135.00 | 137.00 | 133.00 | 137.00 | 430.7K |
| 11:05 | 137.00 | 137.00 | 135.00 | 135.00 | 337.7K |
| 11:10 | 135.00 | 136.00 | 134.00 | 136.00 | 60.1K |
| 11:15 | 137.00 | 137.00 | 135.00 | 136.00 | 729.0K |
| 11:20 | 136.00 | 137.00 | 135.00 | 136.00 | 1,140.1K |
| 11:25 | 136.00 | 138.00 | 135.00 | 138.00 | 1,225.1K |
| 11:30 | 139.00 | 140.00 | 138.00 | 139.00 | 930.7K |
| 11:35 | 139.00 | 141.00 | 139.00 | 141.00 | 135.2K |
| 11:40 | 139.00 | 140.00 | 139.00 | 140.00 | 65.0K |
| 11:45 | 140.00 | 140.00 | 138.00 | 138.00 | 36.8K |
| 11:50 | 137.00 | 139.00 | 136.00 | 139.00 | 65.8K |
| 11:55 | 139.00 | 139.00 | 137.00 | 139.00 | 23.1K |
| 13:30 | 139.00 | 139.00 | 136.00 | 136.00 | 64.6K |
| 13:35 | 139.00 | 139.00 | 137.00 | 138.00 | 905.5K |
| 13:40 | 138.00 | 138.00 | 138.00 | 138.00 | 416.2K |
| 13:45 | 138.00 | 138.00 | 138.00 | 138.00 | 0.3K |
| 13:50 | 138.00 | 139.00 | 138.00 | 138.00 | 26.3K |
| 13:55 | 138.00 | 139.00 | 138.00 | 138.00 | 467.6K |
| 14:00 | 139.00 | 141.00 | 139.00 | 141.00 | 1,081.6K |
| 14:05 | 141.00 | 141.00 | 141.00 | 141.00 | 600.8K |
| 14:10 | 141.00 | 141.00 | 140.00 | 140.00 | 322.3K |
| 14:15 | 140.00 | 141.00 | 140.00 | 141.00 | 194.7K |
| 14:20 | 141.00 | 141.00 | 141.00 | 141.00 | 484.6K |
| 14:25 | 140.00 | 140.00 | 140.00 | 140.00 | 451.5K |
| 14:30 | 139.00 | 140.00 | 139.00 | 140.00 | 599.6K |
| 14:35 | 140.00 | 140.00 | 139.00 | 139.00 | 10.2K |
| 14:40 | 139.00 | 139.00 | 139.00 | 139.00 | 4.5K |
| 14:45 | 138.00 | 138.00 | 138.00 | 138.00 | 0.9K |
| 14:50 | 138.00 | 138.00 | 137.00 | 137.00 | 185.0K |
| 14:55 | 137.00 | 139.00 | 137.00 | 139.00 | 1,238.4K |
| 15:00 | 139.00 | 139.00 | 139.00 | 139.00 | 3.5K |
| 15:10 | 137.00 | 137.00 | 136.00 | 136.00 | 51.8K |
| 15:20 | 137.00 | 137.00 | 137.00 | 137.00 | 5.0K |
| 15:25 | 139.00 | 139.00 | 136.00 | 136.00 | 56.1K |
| 15:30 | 138.00 | 138.00 | 136.00 | 136.00 | 99.8K |
| 15:35 | 135.00 | 136.00 | 135.00 | 136.00 | 117.4K |
| 15:40 | 136.00 | 136.00 | 135.00 | 135.00 | 72.3K |
| 15:45 | 135.00 | 137.00 | 135.00 | 135.00 | 7.7K |
| 16:00 | 136.00 | 136.00 | 136.00 | 136.00 | 12.1K |
| 16:05 | 136.00 | 136.00 | 136.00 | 136.00 | 2.5K |
| 16:10 | 136.00 | 136.00 | 136.00 | 136.00 | 0.2K |
| 16:35 | 136.00 | 136.00 | 136.00 | 136.00 | 0.0K |