384.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 208.00 | 208.00 | 182.00 | 184.00 | 800.4K |
| 09:05 | 184.00 | 187.00 | 179.00 | 180.00 | 467.0K |
| 09:10 | 180.00 | 190.00 | 170.00 | 177.00 | 1,129.7K |
| 09:15 | 178.00 | 178.00 | 168.00 | 174.00 | 905.8K |
| 09:20 | 174.00 | 174.00 | 170.00 | 173.00 | 975.7K |
| 09:25 | 173.00 | 181.00 | 172.00 | 181.00 | 671.4K |
| 09:30 | 180.00 | 184.00 | 177.00 | 183.00 | 1,494.5K |
| 09:35 | 183.00 | 187.00 | 181.00 | 182.00 | 686.5K |
| 09:40 | 182.00 | 182.00 | 177.00 | 177.00 | 1,155.3K |
| 09:45 | 178.00 | 179.00 | 177.00 | 179.00 | 787.1K |
| 09:50 | 179.00 | 179.00 | 176.00 | 176.00 | 660.8K |
| 09:55 | 176.00 | 177.00 | 176.00 | 177.00 | 558.4K |
| 10:00 | 177.00 | 178.00 | 177.00 | 177.00 | 531.0K |
| 10:05 | 178.00 | 178.00 | 174.00 | 174.00 | 1,281.7K |
| 10:10 | 174.00 | 174.00 | 173.00 | 174.00 | 105.1K |
| 10:15 | 175.00 | 175.00 | 173.00 | 174.00 | 1,160.2K |
| 10:20 | 174.00 | 175.00 | 173.00 | 174.00 | 535.3K |
| 10:25 | 173.00 | 175.00 | 172.00 | 172.00 | 98.9K |
| 10:30 | 172.00 | 173.00 | 172.00 | 173.00 | 536.0K |
| 10:35 | 172.00 | 172.00 | 170.00 | 170.00 | 340.8K |
| 10:40 | 170.00 | 171.00 | 169.00 | 170.00 | 102.3K |
| 10:45 | 171.00 | 171.00 | 166.00 | 166.00 | 109.7K |
| 10:50 | 165.00 | 170.00 | 163.00 | 168.00 | 229.1K |
| 10:55 | 169.00 | 169.00 | 168.00 | 168.00 | 23.3K |
| 11:00 | 167.00 | 167.00 | 166.00 | 166.00 | 1,329.0K |
| 11:05 | 166.00 | 167.00 | 165.00 | 165.00 | 36.6K |
| 11:10 | 165.00 | 166.00 | 160.00 | 161.00 | 195.6K |
| 11:15 | 160.00 | 162.00 | 153.00 | 155.00 | 630.7K |
| 11:20 | 155.00 | 160.00 | 152.00 | 156.00 | 1,055.5K |
| 11:25 | 157.00 | 157.00 | 155.00 | 157.00 | 192.8K |
| 11:30 | 156.00 | 156.00 | 155.00 | 156.00 | 62.5K |
| 11:35 | 157.00 | 160.00 | 157.00 | 158.00 | 269.0K |
| 11:40 | 159.00 | 164.00 | 159.00 | 163.00 | 188.2K |
| 11:45 | 163.00 | 165.00 | 160.00 | 161.00 | 96.8K |
| 11:50 | 161.00 | 165.00 | 161.00 | 163.00 | 23.8K |
| 11:55 | 162.00 | 163.00 | 160.00 | 163.00 | 81.3K |
| 13:30 | 163.00 | 163.00 | 160.00 | 161.00 | 37.1K |
| 13:35 | 161.00 | 161.00 | 160.00 | 161.00 | 21.1K |
| 13:40 | 161.00 | 161.00 | 161.00 | 161.00 | 6.0K |
| 13:45 | 161.00 | 162.00 | 161.00 | 161.00 | 15.5K |
| 13:50 | 161.00 | 161.00 | 161.00 | 161.00 | 4.5K |
| 13:55 | 161.00 | 162.00 | 156.00 | 156.00 | 165.1K |
| 14:00 | 163.00 | 163.00 | 162.00 | 162.00 | 85.0K |
| 14:05 | 161.00 | 163.00 | 160.00 | 162.00 | 33.4K |
| 14:10 | 163.00 | 163.00 | 162.00 | 162.00 | 26.0K |
| 14:15 | 161.00 | 162.00 | 161.00 | 161.00 | 14.1K |
| 14:20 | 161.00 | 161.00 | 158.00 | 161.00 | 35.5K |
| 14:25 | 160.00 | 161.00 | 160.00 | 160.00 | 8.4K |
| 14:30 | 160.00 | 161.00 | 160.00 | 161.00 | 13.7K |
| 14:35 | 160.00 | 161.00 | 160.00 | 161.00 | 17.9K |
| 14:40 | 161.00 | 162.00 | 160.00 | 162.00 | 2.3K |
| 14:45 | 162.00 | 162.00 | 162.00 | 162.00 | 0.7K |
| 14:50 | 162.00 | 162.00 | 161.00 | 161.00 | 2.4K |
| 14:55 | 161.00 | 162.00 | 160.00 | 162.00 | 8.6K |
| 15:00 | 162.00 | 162.00 | 160.00 | 160.00 | 1.1K |
| 15:05 | 161.00 | 161.00 | 159.00 | 160.00 | 21.4K |
| 15:10 | 159.00 | 160.00 | 159.00 | 159.00 | 18.5K |
| 15:15 | 159.00 | 160.00 | 159.00 | 160.00 | 5.7K |
| 15:20 | 161.00 | 161.00 | 160.00 | 160.00 | 19.1K |
| 15:25 | 160.00 | 162.00 | 160.00 | 161.00 | 2.6K |
| 15:30 | 162.00 | 162.00 | 157.00 | 160.00 | 133.8K |
| 15:35 | 159.00 | 159.00 | 158.00 | 158.00 | 19.7K |
| 15:40 | 158.00 | 163.00 | 158.00 | 163.00 | 86.4K |
| 15:45 | 163.00 | 163.00 | 158.00 | 158.00 | 345.5K |
| 16:00 | 153.00 | 153.00 | 153.00 | 153.00 | 645.3K |
| 16:05 | 153.00 | 153.00 | 153.00 | 153.00 | 14.7K |
| 16:35 | 153.00 | 153.00 | 153.00 | 153.00 | 0.0K |