300.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-12-28 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-12-27 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-12-22 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2023-12-21 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-12-20 | 50.00 | 50.00 | 50.00 | 50.00 | 4.4M |
| 2023-12-19 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-12-18 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-12-15 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-12-14 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-12-13 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-12-12 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-12-11 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-12-08 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-12-07 | 50.00 | 50.00 | 50.00 | 50.00 | 2.5M |
| 2023-12-06 | 50.00 | 50.00 | 50.00 | 50.00 | 1.9M |
| 2023-12-05 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-12-04 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-12-01 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-11-30 | 50.00 | 50.00 | 50.00 | 50.00 | 0.4M |
| 2023-11-29 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-11-28 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-11-27 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-11-24 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2023-11-23 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2023-11-22 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2023-11-21 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2023-11-20 | 50.00 | 50.00 | 50.00 | 50.00 | 0.9M |
| 2023-11-17 | 50.00 | 50.00 | 50.00 | 50.00 | 0.4M |
| 2023-11-16 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2023-11-15 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2023-11-14 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-11-13 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-11-10 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-11-09 | 50.00 | 50.00 | 50.00 | 50.00 | 0.2M |
| 2023-11-08 | 50.00 | 50.00 | 50.00 | 50.00 | 1.4M |
| 2023-11-07 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2023-11-06 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-11-03 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-11-02 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-11-01 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-10-31 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-10-30 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-10-27 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-10-26 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-10-25 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2023-10-24 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2023-10-23 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-10-20 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2023-10-19 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-10-18 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2023-10-17 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-10-16 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-10-13 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-10-12 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-10-11 | 50.00 | 50.00 | 50.00 | 50.00 | 0.6M |
| 2023-10-10 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-10-09 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2023-10-06 | 50.00 | 50.00 | 50.00 | 50.00 | 3.2M |
| 2023-10-05 | 50.00 | 50.00 | 50.00 | 50.00 | 2.2M |
| 2023-10-04 | 50.00 | 50.00 | 50.00 | 50.00 | 0.2M |
| 2023-10-03 | 50.00 | 50.00 | 50.00 | 50.00 | 0.6M |
| 2023-10-02 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-09-29 | 50.00 | 50.00 | 50.00 | 50.00 | 0.2M |
| 2023-09-27 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2023-09-26 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-09-25 | 50.00 | 50.00 | 50.00 | 50.00 | 0.2M |
| 2023-09-22 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2023-09-21 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-09-20 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-09-19 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-09-18 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2023-09-15 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-09-14 | 50.00 | 50.00 | 50.00 | 50.00 | 4.0M |
| 2023-09-13 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-09-12 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-09-11 | 50.00 | 50.00 | 50.00 | 50.00 | 2.0M |
| 2023-09-08 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-09-07 | 50.00 | 50.00 | 50.00 | 50.00 | 0.2M |
| 2023-09-06 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-09-05 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-09-04 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-09-01 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-08-31 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-08-30 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-08-29 | 50.00 | 50.00 | 50.00 | 50.00 | 0.3M |
| 2023-08-28 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2023-08-25 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-08-24 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2023-08-23 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2023-08-22 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2023-08-21 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-08-18 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2023-08-16 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-08-15 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2023-08-14 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2023-08-11 | 50.00 | 50.00 | 50.00 | 50.00 | 0.2M |
| 2023-08-10 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2023-08-09 | 50.00 | 50.00 | 50.00 | 50.00 | 0.2M |
| 2023-08-08 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2023-08-07 | 50.00 | 50.00 | 50.00 | 50.00 | 0.2M |
| 2023-08-04 | 50.00 | 50.00 | 50.00 | 50.00 | 1.4M |
| 2023-08-03 | 50.00 | 50.00 | 50.00 | 50.00 | 2.1M |
| 2023-08-02 | 50.00 | 50.00 | 50.00 | 50.00 | 3.1M |
| 2023-08-01 | 52.00 | 52.00 | 50.00 | 50.00 | 62.4M |
| 2023-07-31 | 53.00 | 54.00 | 52.00 | 52.00 | 5.8M |
| 2023-07-28 | 50.00 | 54.00 | 50.00 | 53.00 | 2.9M |
| 2023-07-27 | 53.00 | 54.00 | 53.00 | 53.00 | 1.6M |
| 2023-07-26 | 53.00 | 54.00 | 53.00 | 53.00 | 1.0M |
| 2023-07-25 | 54.00 | 54.00 | 53.00 | 53.00 | 1.6M |
| 2023-07-24 | 53.00 | 54.00 | 53.00 | 54.00 | 2.3M |
| 2023-07-21 | 54.00 | 54.00 | 53.00 | 53.00 | 8.6M |
| 2023-07-20 | 55.00 | 55.00 | 53.00 | 53.00 | 2.0M |
| 2023-07-18 | 55.00 | 55.00 | 54.00 | 54.00 | 9.5M |
| 2023-07-17 | 54.00 | 55.00 | 54.00 | 54.00 | 2.5M |
| 2023-07-14 | 55.00 | 55.00 | 54.00 | 54.00 | 1.8M |
| 2023-07-13 | 54.00 | 56.00 | 54.00 | 54.00 | 1.8M |
| 2023-07-12 | 56.00 | 56.00 | 54.00 | 54.00 | 2.8M |
| 2023-07-11 | 55.00 | 56.00 | 55.00 | 56.00 | 2.1M |
| 2023-07-10 | 56.00 | 56.00 | 55.00 | 55.00 | 2.4M |
| 2023-07-07 | 56.00 | 56.00 | 55.00 | 56.00 | 2.7M |
| 2023-07-06 | 55.00 | 56.00 | 55.00 | 56.00 | 5.6M |
| 2023-07-05 | 55.00 | 56.00 | 55.00 | 55.00 | 2.9M |
| 2023-07-04 | 56.00 | 56.00 | 55.00 | 55.00 | 2.8M |
| 2023-07-03 | 56.00 | 56.00 | 55.00 | 56.00 | 5.1M |
| 2023-06-27 | 55.00 | 56.00 | 55.00 | 55.00 | 2.0M |
| 2023-06-26 | 55.00 | 56.00 | 55.00 | 55.00 | 3.3M |
| 2023-06-23 | 55.00 | 56.00 | 55.00 | 55.00 | 1.3M |
| 2023-06-22 | 56.00 | 56.00 | 55.00 | 55.00 | 8.6M |
| 2023-06-21 | 56.00 | 56.00 | 55.00 | 55.00 | 3.8M |
| 2023-06-20 | 55.00 | 56.00 | 55.00 | 55.00 | 2.7M |
| 2023-06-19 | 56.00 | 56.00 | 55.00 | 56.00 | 5.8M |
| 2023-06-16 | 55.00 | 57.00 | 55.00 | 56.00 | 6.4M |
| 2023-06-15 | 56.00 | 58.00 | 55.00 | 55.00 | 15.2M |
| 2023-06-14 | 55.00 | 56.00 | 55.00 | 55.00 | 6.6M |
| 2023-06-13 | 57.00 | 57.00 | 55.00 | 55.00 | 4.8M |
| 2023-06-12 | 54.00 | 57.00 | 53.00 | 56.00 | 12.2M |
| 2023-06-09 | 53.00 | 54.00 | 53.00 | 53.00 | 5.6M |
| 2023-06-08 | 53.00 | 54.00 | 53.00 | 53.00 | 4.6M |
| 2023-06-07 | 54.00 | 55.00 | 52.00 | 53.00 | 7.8M |
| 2023-06-06 | 52.00 | 54.00 | 52.00 | 54.00 | 14.2M |
| 2023-06-05 | 56.00 | 56.00 | 51.00 | 52.00 | 16.0M |
| 2023-05-31 | 59.00 | 60.00 | 55.00 | 56.00 | 35.6M |
| 2023-05-30 | 59.00 | 64.00 | 58.00 | 59.00 | 29.9M |
| 2023-05-29 | 65.00 | 65.00 | 59.00 | 59.00 | 15.6M |
| 2023-05-26 | 61.00 | 65.00 | 58.00 | 62.00 | 30.3M |
| 2023-05-25 | 60.00 | 64.00 | 60.00 | 61.00 | 21.4M |
| 2023-05-24 | 63.00 | 68.00 | 63.00 | 64.00 | 30.8M |
| 2023-05-23 | 83.00 | 83.00 | 67.00 | 67.00 | 158.9M |
| 2023-05-22 | 63.00 | 71.00 | 63.00 | 71.00 | 49.7M |
| 2023-05-19 | 67.00 | 67.00 | 67.00 | 67.00 | 2.3M |
| 2023-05-17 | 71.00 | 71.00 | 71.00 | 71.00 | 3.2M |
| 2023-05-16 | 76.00 | 76.00 | 76.00 | 76.00 | 4.6M |
| 2023-05-15 | 81.00 | 81.00 | 81.00 | 81.00 | 2.9M |
| 2023-05-12 | 102.00 | 102.00 | 87.00 | 87.00 | 8.7M |
| 2023-05-11 | 93.00 | 99.00 | 93.00 | 93.00 | 19.7M |
| 2023-05-10 | 106.00 | 110.00 | 99.00 | 99.00 | 56.2M |
| 2023-05-09 | 105.00 | 113.00 | 105.00 | 106.00 | 75.9M |
| 2023-05-08 | 113.00 | 116.00 | 112.00 | 112.00 | 5.1M |
| 2023-05-05 | 127.00 | 127.00 | 120.00 | 120.00 | 9.4M |
| 2023-05-04 | 138.00 | 139.00 | 128.00 | 128.00 | 52.5M |
| 2023-05-03 | 120.00 | 142.00 | 120.00 | 137.00 | 369.7M |
| 2023-05-02 | 116.00 | 126.00 | 116.00 | 119.00 | 55.7M |
| 2023-04-28 | 136.00 | 136.00 | 124.00 | 124.00 | 51.8M |
| 2023-04-27 | 134.00 | 146.00 | 133.00 | 133.00 | 51.8M |
| 2023-04-26 | 147.00 | 149.00 | 137.00 | 142.00 | 65.3M |
| 2023-04-18 | 147.00 | 162.00 | 147.00 | 147.00 | 109.3M |
| 2023-04-17 | 168.00 | 172.00 | 157.00 | 157.00 | 27.0M |
| 2023-04-14 | 180.00 | 185.00 | 168.00 | 168.00 | 79.3M |
| 2023-04-13 | 194.00 | 208.00 | 180.00 | 180.00 | 153.3M |
| 2023-04-12 | 220.00 | 256.00 | 184.00 | 193.00 | 562.2M |
| 2023-04-11 | 190.00 | 190.00 | 190.00 | 190.00 | 18.2M |
| 2023-04-10 | 135.00 | 141.00 | 135.00 | 141.00 | 20.5M |