MUAM MAXIS High Yield J-REIT ETF (1660)

1660
🏛️ 日本 →
11,305.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,245.00 11,245.00 11,205.00 11,205.00 0.2K
09:05 11,200.00 11,200.00 11,175.00 11,175.00 0.6K
09:10 11,175.00 11,190.00 11,175.00 11,190.00 0.0K
09:15 11,180.00 11,185.00 11,180.00 11,185.00 0.2K
09:20 11,180.00 11,180.00 11,135.00 11,135.00 0.2K
09:25 11,120.00 11,145.00 11,120.00 11,145.00 0.8K
09:30 11,145.00 11,155.00 11,145.00 11,155.00 0.9K
09:35 11,155.00 11,155.00 11,155.00 11,155.00 0.0K
09:40 11,150.00 11,150.00 11,150.00 11,150.00 0.0K
09:45 11,150.00 11,150.00 11,150.00 11,150.00 0.1K
09:50 11,150.00 11,150.00 11,145.00 11,145.00 0.0K
09:55 11,150.00 11,150.00 11,150.00 11,150.00 0.1K
10:00 11,150.00 11,150.00 11,150.00 11,150.00 0.0K
10:05 11,150.00 11,150.00 11,150.00 11,150.00 0.0K
10:10 11,145.00 11,145.00 11,135.00 11,135.00 0.0K
10:20 11,140.00 11,140.00 11,125.00 11,125.00 0.1K
10:25 11,130.00 11,145.00 11,130.00 11,145.00 0.1K
10:30 11,145.00 11,145.00 11,135.00 11,135.00 0.0K
10:35 11,135.00 11,140.00 11,130.00 11,140.00 0.3K
10:45 11,130.00 11,135.00 11,130.00 11,135.00 0.3K
10:50 11,145.00 11,145.00 11,135.00 11,135.00 0.0K
10:55 11,140.00 11,140.00 11,130.00 11,130.00 0.2K
11:00 11,130.00 11,130.00 11,120.00 11,120.00 0.1K
11:05 11,120.00 11,120.00 11,115.00 11,115.00 0.1K
11:10 11,120.00 11,120.00 11,120.00 11,120.00 0.0K
11:15 11,120.00 11,120.00 11,120.00 11,120.00 0.0K
11:20 11,130.00 11,130.00 11,130.00 11,130.00 0.0K
11:25 11,130.00 11,130.00 11,130.00 11,130.00 0.0K
11:30 11,125.00 11,125.00 11,125.00 11,125.00 0.0K
12:30 11,120.00 11,130.00 11,120.00 11,130.00 0.1K
12:35 11,125.00 11,125.00 11,125.00 11,125.00 0.0K
12:40 11,125.00 11,125.00 11,125.00 11,125.00 0.0K
12:45 11,125.00 11,125.00 11,125.00 11,125.00 0.0K
12:50 11,125.00 11,125.00 11,110.00 11,110.00 0.1K
13:05 11,115.00 11,115.00 11,105.00 11,105.00 0.3K
13:10 11,100.00 11,100.00 11,100.00 11,100.00 0.4K
13:15 11,095.00 11,095.00 11,095.00 11,095.00 0.0K
13:20 11,090.00 11,090.00 11,080.00 11,080.00 0.1K
13:25 11,090.00 11,090.00 11,085.00 11,085.00 0.0K
13:30 11,090.00 11,090.00 11,090.00 11,090.00 0.0K
13:35 11,085.00 11,085.00 11,085.00 11,085.00 0.0K
13:40 11,080.00 11,080.00 11,070.00 11,070.00 0.0K
13:45 11,070.00 11,070.00 11,060.00 11,060.00 0.0K
13:50 11,070.00 11,075.00 11,070.00 11,075.00 4.3K
13:55 11,080.00 11,085.00 11,080.00 11,080.00 0.5K
14:00 11,080.00 11,080.00 11,080.00 11,080.00 0.0K
14:10 11,085.00 11,090.00 11,085.00 11,090.00 7.9K
14:20 11,090.00 11,090.00 11,090.00 11,090.00 0.0K
14:25 11,085.00 11,085.00 11,085.00 11,085.00 0.1K
14:30 11,085.00 11,085.00 11,085.00 11,085.00 0.1K
14:35 11,085.00 11,090.00 11,075.00 11,075.00 0.1K
14:40 11,090.00 11,090.00 11,090.00 11,090.00 0.0K
14:45 11,090.00 11,090.00 11,090.00 11,090.00 0.0K
14:50 11,090.00 11,090.00 11,090.00 11,090.00 0.0K
14:55 11,090.00 11,090.00 11,090.00 11,090.00 0.0K
15:00 11,090.00 11,090.00 11,070.00 11,070.00 0.4K
15:05 11,065.00 11,065.00 11,060.00 11,065.00 0.6K
15:10 11,090.00 11,090.00 11,090.00 11,090.00 0.1K
15:15 11,095.00 11,095.00 11,095.00 11,095.00 0.0K
15:20 11,095.00 11,095.00 11,095.00 11,095.00 0.1K
15:30 11,140.00 11,140.00 11,140.00 11,140.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし