MUAM MAXIS High Yield J-REIT ETF (1660)

1660
🏛️ 日本 →
11,305.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,165.00 11,165.00 11,160.00 11,165.00 0.4K
09:15 11,170.00 11,180.00 11,160.00 11,160.00 0.1K
09:20 11,155.00 11,155.00 11,155.00 11,155.00 0.1K
09:25 11,155.00 11,165.00 11,155.00 11,165.00 0.1K
09:30 11,170.00 11,175.00 11,170.00 11,175.00 0.0K
09:35 11,180.00 11,180.00 11,180.00 11,180.00 0.0K
09:40 11,185.00 11,185.00 11,185.00 11,185.00 0.1K
09:45 11,190.00 11,190.00 11,190.00 11,190.00 0.0K
09:50 11,195.00 11,205.00 11,195.00 11,205.00 0.1K
09:55 11,200.00 11,200.00 11,195.00 11,195.00 0.0K
10:00 11,210.00 11,210.00 11,210.00 11,210.00 0.1K
10:05 11,205.00 11,205.00 11,205.00 11,205.00 0.1K
10:15 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
10:25 11,215.00 11,215.00 11,215.00 11,215.00 0.0K
10:30 11,220.00 11,220.00 11,220.00 11,220.00 0.0K
10:35 11,220.00 11,220.00 11,220.00 11,220.00 0.0K
10:45 11,220.00 11,220.00 11,220.00 11,220.00 0.0K
10:50 11,225.00 11,230.00 11,225.00 11,230.00 0.0K
11:05 11,240.00 11,240.00 11,230.00 11,230.00 0.1K
11:10 11,230.00 11,230.00 11,230.00 11,230.00 0.1K
11:15 11,225.00 11,225.00 11,225.00 11,225.00 0.0K
11:20 11,225.00 11,225.00 11,225.00 11,225.00 0.0K
11:25 11,220.00 11,225.00 11,220.00 11,225.00 0.1K
11:30 11,205.00 11,205.00 11,205.00 11,205.00 0.0K
12:30 11,185.00 11,185.00 11,185.00 11,185.00 0.1K
12:40 11,190.00 11,195.00 11,190.00 11,195.00 0.1K
12:50 11,195.00 11,195.00 11,195.00 11,195.00 0.0K
13:00 11,205.00 11,205.00 11,205.00 11,205.00 0.0K
13:15 11,210.00 11,210.00 11,210.00 11,210.00 0.0K
13:25 11,210.00 11,210.00 11,210.00 11,210.00 0.1K
13:30 11,215.00 11,220.00 11,210.00 11,220.00 0.0K
13:35 11,220.00 11,220.00 11,220.00 11,220.00 0.1K
13:45 11,210.00 11,210.00 11,205.00 11,205.00 0.0K
13:50 11,205.00 11,205.00 11,205.00 11,205.00 0.0K
14:05 11,220.00 11,220.00 11,215.00 11,215.00 0.1K
14:15 11,215.00 11,215.00 11,215.00 11,215.00 0.0K
14:20 11,215.00 11,225.00 11,215.00 11,225.00 0.4K
14:25 11,215.00 11,215.00 11,215.00 11,215.00 0.0K
14:35 11,230.00 11,230.00 11,230.00 11,230.00 0.0K
14:40 11,225.00 11,230.00 11,225.00 11,230.00 0.1K
14:45 11,230.00 11,230.00 11,225.00 11,225.00 0.2K
14:50 11,230.00 11,230.00 11,225.00 11,225.00 0.0K
14:55 11,230.00 11,230.00 11,230.00 11,230.00 0.1K
15:00 11,235.00 11,235.00 11,220.00 11,220.00 0.3K
15:05 11,230.00 11,230.00 11,230.00 11,230.00 0.0K
15:10 11,220.00 11,220.00 11,220.00 11,220.00 0.2K
15:15 11,210.00 11,210.00 11,210.00 11,210.00 0.1K
15:20 11,210.00 11,215.00 11,205.00 11,215.00 2.2K
15:30 11,215.00 11,215.00 11,215.00 11,215.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし