最終更新: 2025-10-01
時間 始値 高値 安値 終値 出来高
08:05 1,260.00 1,260.00 1,260.00 1,260.00 0.1K
08:22 1,250.00 1,250.00 1,250.00 1,250.00 0.3K
08:24 1,232.00 1,242.00 1,220.00 1,220.00 1.2K
08:25 1,225.00 1,225.00 1,210.00 1,210.00 0.3K
08:26 1,230.00 1,230.00 1,230.00 1,230.00 0.1K
08:27 1,206.00 1,206.00 1,206.00 1,206.00 0.2K
08:32 1,202.00 1,202.00 1,202.00 1,202.00 1.0K
08:33 1,230.00 1,230.00 1,230.00 1,230.00 0.0K
08:36 1,215.00 1,215.00 1,215.00 1,215.00 0.3K
08:42 1,215.00 1,215.00 1,215.00 1,215.00 0.5K
08:47 1,205.00 1,205.00 1,205.00 1,205.00 0.5K
08:48 1,230.00 1,230.00 1,230.00 1,230.00 0.0K
08:52 1,200.00 1,200.00 1,180.00 1,180.00 0.6K
08:53 1,182.00 1,200.00 1,182.00 1,200.00 0.2K
08:56 1,182.00 1,182.00 1,182.00 1,182.00 0.9K
08:59 1,198.00 1,198.00 1,198.00 1,198.00 0.3K
09:00 1,185.00 1,200.00 1,185.00 1,200.00 1.0K
09:01 1,199.00 1,199.00 1,199.00 1,199.00 0.7K
09:04 1,200.00 1,200.00 1,200.00 1,200.00 0.5K
09:07 1,200.00 1,200.00 1,195.00 1,195.00 0.9K
09:13 1,200.00 1,200.00 1,200.00 1,200.00 0.3K
09:38 1,208.50 1,208.50 1,208.50 1,208.50 3.6K
09:39 1,210.00 1,210.00 1,210.00 1,210.00 0.0K
09:42 1,217.00 1,217.00 1,217.00 1,217.00 0.1K
10:13 1,198.00 1,198.00 1,198.00 1,198.00 0.4K
10:16 1,216.40 1,216.40 1,216.40 1,216.40 1.2K
10:49 1,224.50 1,224.50 1,224.50 1,224.50 0.1K
11:03 1,202.20 1,202.20 1,202.20 1,202.20 0.2K
11:32 1,230.00 1,230.00 1,230.00 1,230.00 0.0K
12:00 1,225.00 1,225.00 1,211.00 1,211.00 1.3K
12:31 1,224.00 1,224.00 1,224.00 1,224.00 0.1K
13:00 1,212.00 1,212.00 1,212.00 1,212.00 0.2K
13:46 1,222.60 1,222.60 1,222.60 1,222.60 0.2K
13:55 1,230.00 1,230.00 1,210.00 1,210.00 0.1K
14:07 1,230.00 1,230.00 1,230.00 1,230.00 0.8K
14:08 1,230.00 1,230.00 1,230.00 1,230.00 0.2K
14:15 1,212.50 1,212.50 1,212.50 1,212.50 0.3K
14:35 1,230.00 1,230.00 1,230.00 1,230.00 0.0K
14:40 1,224.00 1,224.00 1,224.00 1,224.00 0.8K
14:53 1,211.00 1,211.00 1,211.00 1,211.00 0.6K
14:54 1,211.00 1,211.00 1,211.00 1,211.00 0.6K
15:01 1,220.00 1,220.00 1,220.00 1,220.00 0.0K
15:07 1,219.00 1,219.00 1,219.00 1,219.00 0.4K
15:14 1,212.00 1,212.00 1,212.00 1,212.00 0.3K
16:35 1,215.00 1,215.00 1,215.00 1,215.00 0.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし