1,440.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:27 | 1,295.50 | 1,295.50 | 1,295.50 | 1,295.50 | 0.1K |
| 09:13 | 1,298.11 | 1,298.11 | 1,298.11 | 1,298.11 | 0.3K |
| 09:51 | 1,307.00 | 1,307.00 | 1,307.00 | 1,307.00 | 0.0K |
| 10:56 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.3K |
| 11:19 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 0.4K |
| 11:25 | 1,305.68 | 1,305.68 | 1,305.68 | 1,305.68 | 0.0K |
| 11:55 | 1,298.11 | 1,298.11 | 1,298.11 | 1,298.11 | 2.5K |
| 12:42 | 1,303.30 | 1,303.30 | 1,303.30 | 1,303.30 | 0.3K |
| 13:32 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.6K |
| 13:39 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.4K |
| 14:16 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 0.2K |
| 14:20 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.2K |
| 14:39 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.3K |
| 14:50 | 1,290.00 | 1,300.00 | 1,290.00 | 1,300.00 | 0.4K |
| 14:51 | 1,271.00 | 1,271.00 | 1,271.00 | 1,271.00 | 0.3K |
| 14:53 | 1,261.00 | 1,288.00 | 1,261.00 | 1,288.00 | 0.7K |
| 14:54 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 0.2K |
| 15:15 | 1,255.50 | 1,255.50 | 1,255.50 | 1,255.50 | 0.0K |
| 15:31 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 0.3K |
| 15:32 | 1,258.40 | 1,280.00 | 1,258.40 | 1,280.00 | 0.5K |
| 15:48 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.0K |
| 15:55 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 1.0K |
| 15:56 | 1,269.00 | 1,269.00 | 1,269.00 | 1,269.00 | 0.2K |
| 15:58 | 1,250.00 | 1,258.00 | 1,250.00 | 1,258.00 | 0.7K |
| 16:35 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 1.0K |