1,440.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:00 | 1,293.50 | 1,310.00 | 1,293.50 | 1,310.00 | 0.8K |
| 08:07 | 1,290.00 | 1,296.00 | 1,290.00 | 1,296.00 | 0.7K |
| 08:10 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 0.8K |
| 08:11 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0.2K |
| 08:25 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.0K |
| 08:26 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 1.1K |
| 08:29 | 1,288.00 | 1,288.00 | 1,288.00 | 1,288.00 | 0.4K |
| 08:30 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.1K |
| 08:32 | 1,287.00 | 1,287.00 | 1,287.00 | 1,287.00 | 0.2K |
| 08:34 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.1K |
| 08:48 | 1,287.00 | 1,290.00 | 1,287.00 | 1,290.00 | 0.8K |
| 08:57 | 1,288.00 | 1,288.00 | 1,288.00 | 1,288.00 | 1.0K |
| 08:58 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 1.0K |
| 08:59 | 1,290.00 | 1,295.00 | 1,290.00 | 1,295.00 | 2.0K |
| 09:01 | 1,295.00 | 1,295.00 | 1,293.00 | 1,293.00 | 1.5K |
| 09:02 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1.4K |
| 09:06 | 1,294.75 | 1,294.75 | 1,294.75 | 1,294.75 | 0.2K |
| 09:15 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 3.0K |
| 09:16 | 1,295.00 | 1,298.00 | 1,295.00 | 1,298.00 | 1.8K |
| 09:17 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.5K |
| 09:18 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.5K |
| 09:24 | 1,293.00 | 1,293.00 | 1,293.00 | 1,293.00 | 0.1K |
| 09:26 | 1,307.00 | 1,307.00 | 1,302.00 | 1,302.00 | 1.2K |
| 09:38 | 1,293.00 | 1,293.00 | 1,293.00 | 1,293.00 | 0.3K |
| 09:39 | 1,314.50 | 1,314.50 | 1,314.50 | 1,314.50 | 0.1K |
| 09:43 | 1,314.25 | 1,314.25 | 1,314.25 | 1,314.25 | 0.1K |
| 09:44 | 1,314.00 | 1,314.25 | 1,314.00 | 1,314.25 | 1.6K |
| 09:46 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.8K |
| 09:48 | 1,317.00 | 1,317.00 | 1,317.00 | 1,317.00 | 1.0K |
| 09:55 | 1,320.00 | 1,322.26 | 1,320.00 | 1,322.26 | 1.9K |
| 09:56 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.3K |
| 10:07 | 1,320.00 | 1,330.00 | 1,320.00 | 1,330.00 | 0.3K |
| 10:09 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.1K |
| 10:10 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.2K |
| 10:18 | 1,338.50 | 1,338.50 | 1,338.50 | 1,338.50 | 0.4K |
| 10:27 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 1.0K |
| 10:30 | 1,316.00 | 1,335.00 | 1,316.00 | 1,335.00 | 0.6K |
| 10:31 | 1,313.30 | 1,313.30 | 1,313.30 | 1,313.30 | 1.0K |
| 10:32 | 1,311.50 | 1,335.00 | 1,311.50 | 1,335.00 | 0.3K |
| 10:33 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 0.0K |
| 10:47 | 1,334.50 | 1,334.50 | 1,334.50 | 1,334.50 | 0.1K |
| 10:50 | 1,334.50 | 1,334.50 | 1,334.50 | 1,334.50 | 0.1K |
| 10:55 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 1.8K |
| 10:58 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.4K |
| 11:04 | 1,315.15 | 1,315.15 | 1,315.15 | 1,315.15 | 0.5K |
| 11:07 | 1,333.00 | 1,333.00 | 1,333.00 | 1,333.00 | 0.4K |
| 11:08 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.5K |
| 11:16 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.5K |
| 11:27 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.8K |
| 12:01 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.1K |
| 12:05 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |
| 12:09 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.3K |
| 12:14 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.1K |
| 12:39 | 1,315.15 | 1,340.00 | 1,315.15 | 1,340.00 | 1.0K |
| 12:43 | 1,328.75 | 1,328.75 | 1,328.75 | 1,328.75 | 1.5K |
| 12:44 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 1.0K |
| 12:59 | 1,333.25 | 1,333.25 | 1,333.25 | 1,333.25 | 0.2K |
| 13:03 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.0K |
| 13:05 | 1,333.25 | 1,333.25 | 1,333.25 | 1,333.25 | 0.2K |
| 13:09 | 1,333.25 | 1,333.25 | 1,333.25 | 1,333.25 | 0.2K |
| 13:10 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.7K |
| 13:23 | 1,336.50 | 1,336.50 | 1,334.00 | 1,334.00 | 1.5K |
| 13:24 | 1,338.50 | 1,338.50 | 1,336.00 | 1,336.00 | 2.2K |
| 13:50 | 1,322.00 | 1,330.00 | 1,322.00 | 1,330.00 | 1.0K |
| 13:55 | 1,322.15 | 1,322.15 | 1,322.15 | 1,322.15 | 1.0K |
| 14:27 | 1,311.00 | 1,311.00 | 1,311.00 | 1,311.00 | 0.1K |
| 14:40 | 1,310.50 | 1,310.50 | 1,310.50 | 1,310.50 | 0.5K |
| 14:49 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.7K |
| 14:57 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.0K |
| 14:58 | 1,319.00 | 1,319.00 | 1,319.00 | 1,319.00 | 0.4K |
| 14:59 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.0K |
| 15:02 | 1,319.00 | 1,319.00 | 1,319.00 | 1,319.00 | 0.3K |
| 15:03 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.1K |
| 15:23 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.0K |
| 15:25 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.0K |
| 15:35 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.0K |
| 15:46 | 1,320.00 | 1,330.00 | 1,320.00 | 1,330.00 | 0.3K |
| 15:53 | 1,329.00 | 1,329.00 | 1,329.00 | 1,329.00 | 0.1K |
| 15:58 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.1K |
| 16:01 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.1K |
| 16:03 | 1,329.00 | 1,329.00 | 1,329.00 | 1,329.00 | 1.0K |
| 16:09 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.3K |
| 16:10 | 1,329.00 | 1,329.00 | 1,316.00 | 1,316.00 | 1.1K |
| 16:23 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 1.7K |
| 16:25 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 0.1K |
| 16:27 | 1,330.00 | 1,330.00 | 1,318.00 | 1,318.00 | 2.7K |
| 16:35 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.5K |