1,440.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:00 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 0.1K |
| 08:03 | 1,254.50 | 1,254.50 | 1,254.50 | 1,254.50 | 0.2K |
| 08:19 | 1,254.25 | 1,254.25 | 1,254.25 | 1,254.25 | 0.1K |
| 08:22 | 1,254.20 | 1,254.20 | 1,254.20 | 1,254.20 | 0.0K |
| 08:30 | 1,254.20 | 1,254.20 | 1,254.20 | 1,254.20 | 0.0K |
| 08:33 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.0K |
| 08:41 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 1.6K |
| 08:42 | 1,254.50 | 1,254.50 | 1,253.00 | 1,253.00 | 0.9K |
| 08:43 | 1,255.00 | 1,255.00 | 1,254.00 | 1,254.00 | 2.0K |
| 08:44 | 1,257.00 | 1,257.00 | 1,256.00 | 1,256.00 | 1.5K |
| 08:55 | 1,259.50 | 1,259.50 | 1,259.50 | 1,259.50 | 1.2K |
| 08:56 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 1.2K |
| 09:13 | 1,248.00 | 1,258.00 | 1,248.00 | 1,258.00 | 0.4K |
| 09:21 | 1,257.75 | 1,257.75 | 1,257.75 | 1,257.75 | 0.1K |
| 10:12 | 1,257.55 | 1,257.55 | 1,257.55 | 1,257.55 | 0.1K |
| 10:21 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 0.1K |
| 10:28 | 1,257.55 | 1,257.55 | 1,257.55 | 1,257.55 | 0.6K |
| 10:32 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 0.4K |
| 10:40 | 1,257.52 | 1,257.52 | 1,257.52 | 1,257.52 | 0.7K |
| 10:41 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 0.5K |
| 10:44 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.6K |
| 10:58 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.2K |
| 11:12 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 1.2K |
| 11:23 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 0.4K |
| 11:42 | 1,240.50 | 1,240.50 | 1,240.50 | 1,240.50 | 0.2K |
| 11:48 | 1,257.50 | 1,257.50 | 1,257.50 | 1,257.50 | 0.1K |
| 12:21 | 1,257.50 | 1,257.50 | 1,257.50 | 1,257.50 | 0.1K |
| 12:24 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.0K |
| 12:45 | 1,257.00 | 1,257.00 | 1,257.00 | 1,257.00 | 0.8K |
| 12:46 | 1,241.00 | 1,241.00 | 1,241.00 | 1,241.00 | 0.1K |
| 13:16 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.0K |
| 13:17 | 1,251.50 | 1,251.50 | 1,251.50 | 1,251.50 | 0.7K |
| 13:18 | 1,257.00 | 1,257.00 | 1,257.00 | 1,257.00 | 0.3K |
| 13:38 | 1,257.00 | 1,257.00 | 1,257.00 | 1,257.00 | 0.2K |
| 13:39 | 1,257.00 | 1,257.00 | 1,257.00 | 1,257.00 | 0.4K |
| 14:06 | 1,257.00 | 1,257.00 | 1,257.00 | 1,257.00 | 2.2K |
| 14:11 | 1,257.00 | 1,257.00 | 1,257.00 | 1,257.00 | 1.3K |
| 14:12 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.0K |
| 14:13 | 1,257.75 | 1,257.75 | 1,257.75 | 1,257.75 | 0.2K |
| 14:29 | 1,258.25 | 1,258.25 | 1,258.25 | 1,258.25 | 0.0K |
| 14:38 | 1,253.20 | 1,253.20 | 1,253.20 | 1,253.20 | 0.5K |
| 14:40 | 1,252.50 | 1,252.50 | 1,252.50 | 1,252.50 | 0.5K |
| 14:43 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.0K |
| 14:46 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.3K |
| 14:49 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.3K |
| 14:52 | 1,259.00 | 1,259.00 | 1,259.00 | 1,259.00 | 0.1K |
| 15:15 | 1,259.00 | 1,259.00 | 1,259.00 | 1,259.00 | 0.2K |
| 15:26 | 1,259.00 | 1,259.00 | 1,259.00 | 1,259.00 | 0.5K |
| 15:27 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.1K |
| 15:30 | 1,264.50 | 1,264.50 | 1,264.50 | 1,264.50 | 0.4K |
| 15:31 | 1,263.00 | 1,263.00 | 1,263.00 | 1,263.00 | 0.5K |
| 15:33 | 1,264.50 | 1,264.50 | 1,263.00 | 1,263.00 | 1.8K |
| 15:35 | 1,268.00 | 1,268.00 | 1,268.00 | 1,268.00 | 0.3K |
| 15:40 | 1,267.50 | 1,267.50 | 1,267.50 | 1,267.50 | 0.2K |
| 15:44 | 1,267.50 | 1,267.50 | 1,267.50 | 1,267.50 | 5.2K |
| 15:47 | 1,268.50 | 1,268.50 | 1,268.50 | 1,268.50 | 0.4K |
| 15:48 | 1,268.50 | 1,268.50 | 1,268.50 | 1,268.50 | 0.1K |
| 15:49 | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 0.8K |
| 15:59 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.0K |
| 16:00 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.3K |
| 16:04 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.0K |
| 16:10 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.0K |
| 16:14 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 0.1K |
| 16:15 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 1.7K |
| 16:17 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 0.1K |
| 16:18 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 0.2K |
| 16:35 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 6.5K |