1,440.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:00 | 1,175.71 | 1,196.00 | 1,175.71 | 1,196.00 | 0.2K |
| 08:03 | 1,179.00 | 1,202.50 | 1,170.00 | 1,170.00 | 2.1K |
| 08:12 | 1,179.00 | 1,179.00 | 1,179.00 | 1,179.00 | 1.8K |
| 08:14 | 1,196.00 | 1,196.00 | 1,196.00 | 1,196.00 | 0.2K |
| 08:18 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.2K |
| 08:20 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.1K |
| 08:25 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0.3K |
| 08:27 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.1K |
| 08:28 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.5K |
| 08:29 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1.0K |
| 08:30 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.6K |
| 08:31 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.3K |
| 08:32 | 1,208.00 | 1,208.00 | 1,208.00 | 1,208.00 | 0.1K |
| 08:34 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 1.0K |
| 08:35 | 1,201.00 | 1,210.00 | 1,201.00 | 1,210.00 | 1.8K |
| 08:36 | 1,201.00 | 1,201.00 | 1,201.00 | 1,201.00 | 0.5K |
| 09:00 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.4K |
| 09:04 | 1,202.00 | 1,202.00 | 1,202.00 | 1,202.00 | 0.2K |
| 09:15 | 1,202.00 | 1,202.00 | 1,202.00 | 1,202.00 | 0.3K |
| 09:24 | 1,215.00 | 1,215.00 | 1,210.00 | 1,210.00 | 1.2K |
| 09:43 | 1,221.95 | 1,221.95 | 1,221.95 | 1,221.95 | 2.7K |
| 10:09 | 1,221.00 | 1,221.00 | 1,221.00 | 1,221.00 | 0.8K |
| 10:18 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 1.0K |
| 10:34 | 1,202.00 | 1,202.00 | 1,202.00 | 1,202.00 | 0.2K |
| 10:47 | 1,224.00 | 1,224.50 | 1,224.00 | 1,224.50 | 2.9K |
| 10:53 | 1,224.00 | 1,224.00 | 1,224.00 | 1,224.00 | 0.0K |
| 11:00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.3K |
| 11:17 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 0.4K |
| 11:28 | 1,230.00 | 1,230.00 | 1,218.80 | 1,218.80 | 1.1K |
| 11:33 | 1,218.80 | 1,218.80 | 1,218.80 | 1,218.80 | 0.3K |
| 11:36 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 0.2K |
| 12:02 | 1,233.00 | 1,233.00 | 1,230.00 | 1,230.00 | 2.4K |
| 12:04 | 1,229.60 | 1,229.60 | 1,229.60 | 1,229.60 | 0.2K |
| 12:09 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0.1K |
| 12:35 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 1.0K |
| 12:44 | 1,234.50 | 1,234.50 | 1,234.50 | 1,234.50 | 0.2K |
| 13:02 | 1,234.50 | 1,234.50 | 1,232.00 | 1,232.00 | 3.5K |
| 13:10 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 1.0K |
| 13:26 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 0.9K |
| 13:27 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 0.5K |
| 13:45 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.2K |
| 13:47 | 1,237.50 | 1,237.50 | 1,237.50 | 1,237.50 | 0.1K |
| 14:07 | 1,237.50 | 1,237.50 | 1,237.50 | 1,237.50 | 0.0K |
| 14:12 | 1,237.50 | 1,237.50 | 1,237.50 | 1,237.50 | 0.5K |
| 14:19 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.5K |
| 14:21 | 1,213.60 | 1,213.60 | 1,213.60 | 1,213.60 | 2.0K |
| 14:22 | 1,240.00 | 1,240.00 | 1,204.80 | 1,204.80 | 2.0K |
| 14:38 | 1,229.75 | 1,229.75 | 1,229.75 | 1,229.75 | 0.3K |
| 14:41 | 1,229.75 | 1,229.75 | 1,229.75 | 1,229.75 | 0.3K |
| 15:30 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 0.4K |
| 15:45 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 0.0K |
| 15:47 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 0.0K |
| 15:58 | 1,233.00 | 1,233.00 | 1,233.00 | 1,233.00 | 0.1K |
| 16:09 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.0K |
| 16:11 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.3K |
| 16:29 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 0.5K |
| 16:35 | 1,215.00 | 1,235.00 | 1,215.00 | 1,215.00 | 1.0K |