1,445.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:00 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.1K |
| 08:11 | 1,177.00 | 1,177.00 | 1,177.00 | 1,177.00 | 1.0K |
| 08:21 | 1,177.50 | 1,177.50 | 1,177.50 | 1,177.50 | 0.9K |
| 08:22 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.0K |
| 08:23 | 1,177.00 | 1,177.00 | 1,177.00 | 1,177.00 | 0.5K |
| 08:24 | 1,180.00 | 1,180.00 | 1,140.00 | 1,140.00 | 0.0K |
| 08:35 | 1,175.95 | 1,175.95 | 1,175.95 | 1,175.95 | 0.2K |
| 08:36 | 1,179.60 | 1,179.60 | 1,179.60 | 1,179.60 | 0.0K |
| 08:40 | 1,150.50 | 1,150.50 | 1,150.50 | 1,150.50 | 0.3K |
| 08:45 | 1,150.85 | 1,150.85 | 1,150.85 | 1,150.85 | 0.5K |
| 08:48 | 1,152.00 | 1,152.00 | 1,152.00 | 1,152.00 | 0.0K |
| 09:00 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.3K |
| 09:01 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 2.0K |
| 09:17 | 1,180.00 | 1,180.00 | 1,175.70 | 1,175.70 | 1.0K |
| 09:32 | 1,177.45 | 1,177.45 | 1,177.45 | 1,177.45 | 0.8K |
| 09:35 | 1,177.40 | 1,177.40 | 1,177.40 | 1,177.40 | 0.5K |
| 09:39 | 1,177.35 | 1,177.35 | 1,177.35 | 1,177.35 | 0.2K |
| 09:59 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 1.0K |
| 10:01 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.0K |
| 10:03 | 1,177.35 | 1,177.35 | 1,177.35 | 1,177.35 | 0.5K |
| 10:04 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.5K |
| 10:05 | 1,177.35 | 1,177.35 | 1,177.35 | 1,177.35 | 0.0K |
| 10:12 | 1,177.35 | 1,177.35 | 1,177.35 | 1,177.35 | 0.6K |
| 10:13 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 1.0K |
| 10:15 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.2K |
| 10:34 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 3.5K |
| 10:36 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1.0K |
| 10:44 | 1,165.30 | 1,165.30 | 1,165.30 | 1,165.30 | 0.0K |
| 10:55 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 0.1K |
| 11:05 | 1,165.30 | 1,165.30 | 1,165.30 | 1,165.30 | 0.0K |
| 11:28 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0K |
| 11:33 | 1,190.75 | 1,190.75 | 1,185.00 | 1,185.00 | 3.0K |
| 11:50 | 1,191.20 | 1,191.20 | 1,191.20 | 1,191.20 | 0.4K |
| 11:56 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0K |
| 12:27 | 1,191.00 | 1,191.00 | 1,191.00 | 1,191.00 | 1.0K |
| 12:37 | 1,165.78 | 1,165.78 | 1,165.78 | 1,165.78 | 0.4K |
| 12:46 | 1,190.60 | 1,190.60 | 1,190.60 | 1,190.60 | 0.2K |
| 12:58 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0K |
| 13:06 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.2K |
| 13:15 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.2K |
| 13:25 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.0K |
| 13:54 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.5K |
| 14:00 | 1,195.00 | 1,195.00 | 1,185.00 | 1,185.00 | 2.3K |
| 14:03 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0K |
| 14:16 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.1K |
| 14:47 | 1,189.60 | 1,189.60 | 1,189.60 | 1,189.60 | 0.3K |
| 14:48 | 1,189.53 | 1,189.53 | 1,189.53 | 1,189.53 | 1.0K |
| 15:00 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.0K |
| 15:01 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.0K |
| 15:21 | 1,189.53 | 1,189.53 | 1,189.53 | 1,189.53 | 2.9K |
| 15:39 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.3K |
| 15:48 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0.8K |
| 15:50 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.3K |
| 15:56 | 1,190.00 | 1,195.00 | 1,190.00 | 1,195.00 | 0.4K |
| 16:06 | 1,173.00 | 1,173.00 | 1,173.00 | 1,173.00 | 0.1K |
| 16:16 | 1,195.00 | 1,199.00 | 1,195.00 | 1,199.00 | 2.3K |
| 16:17 | 1,198.00 | 1,198.00 | 1,198.00 | 1,198.00 | 0.3K |
| 16:35 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 7.2K |