Mr. Onion (2740)

2740
🏛️ 台湾 →
23.75
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2022-12-22 49.50 49.50 49.40 49.40 0.0M
2022-12-21 52.80 52.80 52.80 52.80 0.0M
2022-12-20 49.50 49.50 49.40 49.40 0.0M
2022-12-16 50.00 50.00 49.80 49.80 0.0M
2022-12-15 50.50 50.50 49.70 50.50 0.0M
2022-12-14 50.50 50.50 50.50 50.50 0.0M
2022-12-13 49.50 49.90 49.00 49.00 0.0M
2022-12-12 50.00 50.00 49.70 49.70 0.0M
2022-12-09 49.30 51.00 49.30 51.00 0.0M
2022-12-08 50.40 50.50 49.25 49.25 0.0M
2022-12-07 49.90 50.60 49.90 50.60 0.0M
2022-12-05 49.80 50.50 49.80 50.50 0.0M
2022-12-01 52.80 52.80 52.00 52.00 0.0M
2022-11-30 48.95 48.95 48.50 48.50 0.0M
2022-11-29 49.55 49.55 49.55 49.55 0.0M
2022-11-24 50.00 50.00 50.00 50.00 0.0M
2022-11-22 50.00 50.00 50.00 50.00 0.0M
2022-11-21 52.00 52.00 49.60 52.00 0.0M
2022-11-18 51.10 51.10 50.30 50.30 0.0M
2022-11-17 54.40 54.40 54.40 54.40 0.0M
2022-11-09 50.80 52.30 50.00 50.00 0.0M
2022-11-08 50.00 50.00 50.00 50.00 0.0M
2022-11-07 50.00 50.00 50.00 50.00 0.0M
2022-11-04 48.80 49.00 48.80 49.00 0.0M
2022-11-01 46.10 46.10 46.10 46.10 0.0M
2022-10-28 47.05 47.05 46.00 46.00 0.0M
2022-10-25 47.05 47.05 47.05 47.05 0.0M
2022-10-19 48.00 48.00 48.00 48.00 0.0M
2022-10-18 47.00 47.00 47.00 47.00 0.0M
2022-10-14 48.00 48.10 48.00 48.00 0.0M
2022-10-13 48.50 48.50 47.70 48.50 0.0M
2022-10-12 48.00 49.50 48.00 49.00 0.0M
2022-10-11 50.00 50.00 49.30 49.30 0.0M
2022-10-07 51.80 51.80 51.50 51.80 0.0M
2022-10-06 50.30 52.00 49.55 52.00 0.0M
2022-10-05 51.50 52.00 51.50 52.00 0.0M
2022-10-04 54.00 54.90 53.00 53.70 0.0M
2022-10-03 52.80 53.00 52.80 53.00 0.0M
2022-09-29 52.00 52.80 51.80 52.80 0.0M
2022-09-28 53.60 53.60 50.80 50.80 0.0M
2022-09-27 51.90 53.60 51.90 53.60 0.0M
2022-09-26 53.00 53.00 50.20 51.90 0.0M
2022-09-23 49.80 51.20 49.50 51.20 0.0M
2022-09-22 48.90 49.45 48.90 49.45 0.0M
2022-09-21 47.60 48.50 47.50 48.50 0.0M
2022-09-20 48.60 49.20 48.55 49.20 0.0M
2022-09-19 48.00 48.50 48.00 48.50 0.0M
2022-09-16 47.10 48.00 47.10 48.00 0.0M
2022-09-15 49.20 49.20 47.00 47.00 0.0M
2022-09-14 47.15 49.20 46.80 49.20 0.0M
2022-09-13 48.85 48.90 47.60 47.60 0.0M
2022-09-12 46.00 48.55 46.00 48.55 0.0M
2022-09-08 44.15 44.15 44.15 44.15 0.0M
2022-09-07 38.00 40.15 38.00 40.15 0.0M
2022-09-06 36.50 36.50 36.50 36.50 0.0M
2022-09-05 37.00 38.00 36.50 36.50 0.0M
2022-09-02 36.95 36.95 36.95 36.95 0.0M
2022-09-01 37.10 37.10 37.10 37.10 0.0M
2022-08-31 37.50 37.50 37.50 37.50 0.0M
2022-08-30 37.80 37.80 37.50 37.50 0.0M
2022-08-29 38.90 38.90 37.80 37.80 0.0M
2022-08-26 40.00 40.00 38.90 38.90 0.0M
2022-08-25 39.20 39.20 39.00 39.00 0.0M
2022-08-23 41.00 41.00 41.00 41.00 0.0M
2022-08-19 41.50 41.50 41.00 41.50 0.0M
2022-08-18 43.10 43.10 41.20 41.50 0.0M
2022-08-17 40.10 41.50 40.10 41.50 0.0M
2022-08-16 38.80 40.00 38.80 40.00 0.0M
2022-08-15 37.55 37.55 37.55 37.55 0.0M
2022-08-12 41.65 41.65 41.65 41.65 0.0M
2022-08-09 36.90 36.90 36.90 36.90 0.0M
2022-08-08 36.90 36.90 36.90 36.90 0.0M
2022-08-03 37.85 37.90 37.85 37.90 0.0M
2022-08-02 37.80 37.85 37.80 37.85 0.0M
2022-07-28 35.80 37.50 35.80 37.50 0.0M
2022-07-26 37.80 37.80 37.50 37.50 0.0M
2022-07-25 36.00 36.00 36.00 36.00 0.0M
2022-07-21 33.30 33.90 32.00 33.90 0.0M
2022-07-18 31.50 31.55 31.50 31.55 0.0M
2022-07-15 31.20 31.20 31.20 31.20 0.0M
2022-07-11 30.70 30.70 30.70 30.70 0.0M
2022-07-08 30.55 30.70 30.55 30.70 0.0M
2022-07-07 30.50 30.50 30.50 30.50 0.0M
2022-07-04 30.50 30.50 30.50 30.50 0.0M
2022-07-01 30.50 30.50 30.50 30.50 0.0M
2022-06-27 30.50 30.80 30.50 30.80 0.0M
2022-06-24 30.00 30.00 30.00 30.00 0.0M
2022-06-23 30.50 30.50 30.50 30.50 0.0M
2022-06-22 30.50 30.50 30.50 30.50 0.0M
2022-06-20 30.50 30.50 30.50 30.50 0.0M
2022-06-17 30.30 30.50 30.30 30.50 0.0M
2022-06-16 30.80 30.80 30.80 30.80 0.0M
2022-06-15 30.80 30.80 30.80 30.80 0.0M
2022-06-14 30.60 30.60 30.60 30.60 0.0M
2022-06-13 30.60 30.60 30.60 30.60 0.0M
2022-06-09 30.50 30.60 30.50 30.60 0.0M
2022-06-08 30.50 30.50 30.50 30.50 0.0M
2022-06-02 28.80 28.80 28.80 28.80 0.0M
2022-06-01 28.80 28.80 28.80 28.80 0.0M
2022-05-31 28.20 28.20 28.20 28.20 0.0M
2022-05-30 28.25 28.25 28.25 28.25 0.0M
2022-05-27 28.30 28.30 28.10 28.10 0.0M
2022-05-26 28.50 28.50 28.30 28.30 0.0M
2022-05-25 28.20 30.00 28.20 29.50 0.0M
2022-05-24 28.00 28.00 28.00 28.00 0.0M
2022-05-20 26.20 26.20 26.20 26.20 0.0M
2022-05-19 26.20 26.20 26.10 26.10 0.0M
2022-05-16 27.10 27.10 26.50 26.50 0.0M
2022-05-12 25.60 25.60 25.60 25.60 0.0M
2022-05-06 25.80 25.80 25.80 25.80 0.0M
2022-05-04 28.00 28.00 26.00 26.00 0.0M
2022-04-28 26.00 26.00 26.00 26.00 0.0M
2022-04-27 25.55 25.55 25.55 25.55 0.0M
2022-04-25 24.90 24.90 24.90 24.90 0.0M
2022-04-22 25.60 25.60 25.60 25.60 0.0M
2022-04-21 27.50 27.50 26.10 26.10 0.0M
2022-04-15 26.00 26.00 26.00 26.00 0.0M
2022-04-08 25.55 25.55 25.55 25.55 0.0M
2022-04-06 24.50 24.50 24.50 24.50 0.0M
2022-04-01 23.80 23.80 23.80 23.80 0.0M
2022-03-29 23.60 23.60 23.60 23.60 0.0M
2022-03-23 23.50 23.50 23.50 23.50 0.0M
2022-03-22 24.00 24.00 23.50 23.50 0.0M
2022-03-17 23.90 23.90 23.90 23.90 0.0M
2022-03-16 23.55 23.85 23.55 23.85 0.0M
2022-03-15 23.85 23.85 23.85 23.85 0.0M
2022-03-14 23.50 23.50 23.50 23.50 0.0M
2022-03-11 23.50 23.50 23.50 23.50 0.0M
2022-03-10 23.50 23.50 23.50 23.50 0.0M
2022-03-08 23.50 23.50 23.50 23.50 0.0M
2022-03-07 23.50 23.50 23.50 23.50 0.0M
2022-03-04 25.00 25.00 24.10 24.10 0.0M
2022-03-03 25.00 25.00 25.00 25.00 0.0M
2022-03-01 28.50 28.50 27.10 27.10 0.0M
2022-02-25 28.50 28.50 28.50 28.50 0.0M
2022-02-24 25.10 28.45 25.10 28.45 0.0M
2022-02-23 22.05 26.45 22.05 25.90 0.0M
2022-02-22 24.50 24.60 24.50 24.50 0.0M
2022-02-21 24.50 24.60 24.50 24.60 0.0M
2022-02-18 24.50 25.00 24.10 24.10 0.0M
2022-02-17 26.05 26.05 24.50 24.50 0.0M
2022-02-16 27.50 27.50 25.50 25.50 0.0M
2022-02-15 28.90 28.90 27.50 27.50 0.0M
2022-02-11 30.00 30.00 29.00 29.00 0.0M
2022-02-10 32.00 32.00 29.00 29.00 0.0M
2022-02-09 32.95 32.95 31.20 31.20 0.0M
2022-02-08 31.20 31.20 30.00 30.25 0.0M
2022-02-07 28.40 28.40 28.40 28.40 0.0M
2022-01-26 25.85 25.85 25.85 25.85 0.0M
2022-01-25 23.50 23.50 23.50 23.50 0.0M
2022-01-24 23.00 23.50 23.00 23.50 0.0M
2022-01-21 23.50 23.50 22.80 22.80 0.0M
2022-01-20 24.00 24.00 23.75 23.75 0.0M
2022-01-19 24.20 24.50 24.20 24.20 0.0M
2022-01-18 24.00 24.60 24.00 24.60 0.0M
2022-01-17 23.50 24.00 23.50 24.00 0.0M
2022-01-14 22.85 23.20 22.85 23.20 0.0M
2022-01-13 22.75 23.00 22.75 22.85 0.0M
2022-01-12 22.65 23.00 22.65 22.70 0.0M
2022-01-11 22.55 23.00 22.55 22.60 0.0M
2022-01-10 22.55 22.55 22.50 22.55 0.0M
2022-01-07 22.50 22.50 22.50 22.50 0.0M
2022-01-06 22.50 24.50 22.50 22.50 0.0M
2022-01-05 22.50 22.50 22.50 22.50 0.0M
2022-01-04 22.45 22.50 22.45 22.50 0.0M
2022-01-03 22.45 22.45 22.45 22.45 0.0M