MPDLLtd (MPDL)

MPDL
🏛️ インド →
42.17
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:20 72.23 78.00 72.23 77.99 2.2K
09:25 77.90 77.90 76.95 77.00 1.5K
09:30 79.15 82.23 79.12 80.08 4.1K
09:35 80.08 81.00 79.00 81.00 1.2K
09:40 81.00 81.85 80.90 81.00 0.4K
09:45 82.85 84.25 82.85 84.25 13.9K
09:50 84.25 84.25 84.25 84.25 1.5K
09:55 84.25 84.25 84.25 84.25 0.0K
10:00 84.25 84.25 84.25 84.25 0.6K
10:05 84.25 84.25 84.25 84.25 0.0K
10:10 84.25 84.25 84.25 84.25 0.0K
10:15 84.25 84.25 84.25 84.25 0.2K
10:25 84.25 84.25 84.25 84.25 0.0K
10:40 84.25 84.25 84.25 84.25 0.0K
10:50 84.25 84.25 84.25 84.25 0.1K
10:55 84.25 84.25 84.25 84.25 0.0K
11:10 84.25 84.25 84.25 84.25 0.0K
11:30 84.25 84.25 84.25 84.25 0.0K
11:50 84.25 84.25 84.25 84.25 0.1K
12:05 84.25 84.25 84.25 84.25 0.0K
12:10 84.25 84.25 84.25 84.25 0.1K
12:20 84.25 84.25 84.25 84.25 0.0K
12:35 84.25 84.25 84.25 84.25 0.1K
12:40 84.25 84.25 84.25 84.25 0.8K
12:45 84.25 84.25 84.25 84.25 0.0K
13:10 84.25 84.25 84.25 84.25 0.0K
13:15 84.25 84.25 84.25 84.25 0.2K
13:35 84.25 84.25 84.25 84.25 0.0K
13:45 84.25 84.25 84.25 84.25 0.1K
14:15 84.25 84.25 84.25 84.25 0.1K
14:20 84.25 84.25 84.25 84.25 0.0K
14:45 84.25 84.25 84.25 84.25 0.0K
14:50 84.25 84.25 84.25 84.25 0.3K
14:55 84.25 84.25 84.25 84.25 0.0K
15:20 84.25 84.25 84.25 84.25 0.3K
15:25 84.25 84.25 84.25 84.25 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし