MPDLLtd (MPDL)

MPDL
🏛️ インド →
42.17
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 62.75 62.75 62.75 62.75 0.0K
09:35 65.90 65.90 65.90 65.90 0.2K
09:40 66.00 66.00 66.00 66.00 1.0K
09:55 64.35 64.35 64.35 64.35 0.2K
10:00 63.01 63.01 63.01 63.01 0.0K
10:30 64.00 64.00 64.00 64.00 0.0K
10:40 64.00 64.00 64.00 64.00 0.1K
10:45 64.00 64.00 64.00 64.00 0.1K
10:55 63.00 63.00 52.00 56.00 0.4K
11:00 58.00 58.00 58.00 58.00 0.0K
11:10 58.00 59.00 58.00 59.00 0.0K
11:15 60.00 60.00 60.00 60.00 0.0K
11:25 58.21 58.21 58.21 58.21 0.0K
11:30 60.00 60.00 60.00 60.00 0.0K
11:35 61.00 61.00 61.00 61.00 0.0K
11:40 62.90 62.90 62.90 62.90 0.0K
11:45 62.90 62.90 62.90 62.90 0.0K
12:05 64.49 64.49 64.49 64.49 0.1K
12:10 64.49 64.49 64.49 64.49 0.0K
12:15 64.49 64.98 64.49 64.98 0.1K
12:20 64.99 64.99 64.99 64.99 0.3K
13:05 64.99 64.99 64.99 64.99 0.2K
13:25 64.99 64.99 64.99 64.99 0.0K
13:30 64.99 65.30 64.99 65.00 0.4K
13:50 65.00 66.00 65.00 66.00 1.2K
13:55 66.90 68.40 66.90 68.10 0.3K
14:00 68.00 68.08 68.00 68.00 0.1K
14:05 66.90 66.90 65.01 65.01 0.1K
14:30 66.01 66.01 66.01 66.01 0.0K
14:35 66.01 66.01 66.01 66.01 0.0K
14:40 66.01 69.05 66.01 69.05 3.3K
14:45 69.05 69.05 69.05 69.05 0.1K
14:55 68.71 69.70 68.71 69.70 0.5K
15:00 69.70 70.00 69.70 70.00 0.1K
15:05 70.00 71.49 70.00 70.00 0.0K
15:10 70.00 70.00 70.00 70.00 0.0K
15:15 69.05 72.00 69.00 70.00 1.1K
15:20 70.00 70.00 70.00 70.00 0.2K
15:25 70.00 70.21 67.90 70.21 1.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし