MPDLLtd (MPDL)

MPDL
🏛️ インド →
41.79
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 69.00 69.00 63.00 63.00 1.5K
09:20 66.38 66.38 66.38 66.38 0.2K
09:25 66.30 66.30 66.30 66.30 0.8K
09:30 66.30 66.30 66.30 66.30 0.1K
09:35 63.61 63.61 63.61 63.61 0.2K
09:40 66.35 66.35 63.61 65.98 0.2K
09:50 64.00 64.00 64.00 64.00 0.5K
09:55 65.19 65.20 65.19 65.20 0.2K
10:00 65.20 65.20 65.20 65.20 0.0K
10:05 65.20 65.99 65.20 65.99 0.2K
10:15 65.99 65.99 65.99 65.99 0.1K
10:20 65.01 65.01 65.01 65.01 0.0K
10:25 64.30 64.30 64.30 64.30 0.1K
10:35 65.00 65.00 65.00 65.00 0.0K
10:40 65.95 65.95 65.95 65.95 0.0K
10:45 65.95 67.95 65.95 67.95 0.8K
10:50 67.98 67.98 67.98 67.98 0.1K
10:55 67.97 67.97 67.96 67.96 0.5K
11:00 67.93 67.93 67.93 67.93 0.0K
11:05 66.36 66.36 65.50 65.50 0.9K
11:20 65.50 65.50 65.50 65.50 0.0K
11:35 67.46 67.46 67.46 67.46 0.1K
11:40 67.84 67.84 67.84 67.84 0.1K
11:45 67.83 67.83 67.83 67.83 0.0K
11:50 65.50 65.50 65.50 65.50 0.0K
12:05 65.55 65.55 65.55 65.55 0.1K
12:20 65.55 65.55 65.55 65.55 0.2K
12:30 65.55 65.55 65.55 65.55 0.2K
12:35 65.60 65.60 65.00 65.00 0.5K
12:45 65.00 65.00 65.00 65.00 0.3K
12:50 65.00 65.00 65.00 65.00 0.4K
13:00 65.00 65.00 65.00 65.00 0.1K
13:10 65.00 66.45 65.00 66.45 0.1K
13:25 66.45 66.45 66.45 66.45 0.2K
13:30 66.44 66.44 66.44 66.44 0.1K
13:55 65.01 66.39 65.01 66.39 0.1K
14:35 65.11 65.11 65.11 65.11 0.0K
14:50 65.74 65.74 64.36 64.36 0.3K
15:05 65.63 65.63 65.63 65.63 0.0K
15:20 65.93 65.93 65.93 65.93 0.1K
15:25 64.50 64.56 64.30 64.56 0.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし