MPDLLtd (MPDL)

MPDL
🏛️ インド →
41.79
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 57.00 58.44 57.00 58.44 0.8K
09:20 58.44 58.44 58.44 58.44 0.1K
09:25 58.44 59.00 58.44 58.45 0.2K
09:30 59.00 62.89 59.00 60.00 1.2K
09:35 60.00 60.00 58.97 59.00 1.1K
09:40 60.00 60.00 57.56 57.56 0.5K
09:50 58.03 58.03 56.50 56.50 0.1K
09:55 56.45 56.45 56.45 56.45 0.1K
10:15 55.45 55.45 55.45 55.45 0.4K
10:20 55.99 56.00 55.46 55.46 0.1K
11:00 55.50 55.50 55.50 55.50 0.1K
11:05 56.50 57.80 56.50 57.80 0.0K
11:15 57.80 57.80 57.80 57.80 0.1K
11:35 57.80 57.80 55.71 55.71 0.2K
11:40 55.71 55.71 55.70 55.70 0.2K
11:50 55.70 58.40 55.70 58.40 0.3K
12:40 57.00 57.00 57.00 57.00 0.0K
12:50 58.36 58.37 58.35 58.37 0.2K
13:00 58.34 58.34 58.34 58.34 0.2K
13:05 58.40 58.40 58.40 58.40 0.0K
13:10 58.37 62.77 58.37 62.77 0.3K
13:20 62.58 62.80 62.44 62.60 3.3K
13:25 62.80 63.00 62.60 62.60 2.6K
13:30 62.60 62.60 60.11 60.11 0.4K
13:40 60.24 60.24 60.24 60.24 0.0K
13:45 60.06 60.81 60.06 60.81 0.1K
13:50 62.00 63.00 62.00 62.50 0.6K
13:55 62.95 63.00 62.95 63.00 0.4K
14:00 63.00 63.00 61.02 61.02 0.3K
14:05 64.40 64.40 61.08 61.08 1.1K
14:15 61.15 64.30 61.15 64.30 0.2K
14:25 64.29 64.40 64.29 64.40 1.0K
14:30 63.00 63.00 62.50 62.50 1.5K
14:35 61.61 61.61 61.61 61.61 0.0K
14:45 63.95 63.95 63.95 63.95 0.0K
14:50 63.89 63.89 63.00 63.00 0.3K
15:00 62.00 62.00 62.00 62.00 0.2K
15:05 61.80 63.90 61.78 61.98 2.2K
15:10 63.83 64.00 63.00 63.83 1.1K
15:15 63.00 63.00 63.00 63.00 0.0K
15:20 63.00 63.83 63.00 63.80 1.4K
15:25 63.80 63.83 61.91 63.07 1.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし