MPDLLtd (MPDL)

MPDL
🏛️ インド →
41.79
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 56.70 57.20 56.70 57.20 0.0K
09:25 51.66 51.66 51.66 51.66 0.5K
09:35 59.00 59.00 59.00 59.00 0.5K
09:40 59.00 59.00 59.00 59.00 0.5K
10:05 59.00 59.00 58.99 58.99 0.2K
10:10 58.99 59.00 58.99 59.00 0.0K
10:20 59.01 59.01 59.01 59.01 0.0K
10:25 61.97 61.97 61.97 61.97 0.0K
10:30 61.99 61.99 60.00 60.00 0.0K
10:35 64.90 65.00 64.90 65.00 1.0K
10:40 65.00 65.00 65.00 65.00 0.0K
10:50 65.00 65.00 65.00 65.00 0.1K
11:00 64.90 64.90 64.90 64.90 0.0K
11:05 64.89 64.89 64.89 64.89 0.0K
11:10 64.89 64.89 64.89 64.89 0.1K
11:25 63.00 63.00 63.00 63.00 0.0K
11:30 63.00 67.30 63.00 67.30 8.2K
11:35 67.30 67.30 67.30 67.30 0.6K
11:40 67.30 67.30 61.11 61.11 9.8K
11:45 64.60 67.30 64.60 67.30 5.8K
11:50 67.30 67.30 66.85 67.00 8.1K
11:55 67.00 67.30 67.00 67.30 4.5K
12:00 67.30 67.30 67.00 67.00 0.3K
12:05 67.00 67.30 64.62 67.14 4.4K
12:10 67.30 67.30 64.66 64.66 12.0K
12:15 65.01 66.95 65.00 66.93 4.2K
12:20 66.92 66.92 66.12 66.12 0.3K
12:25 66.00 66.00 65.50 65.99 0.4K
12:30 65.95 65.95 61.75 61.75 1.7K
12:35 64.99 64.99 61.30 61.32 1.2K
12:40 62.86 62.86 62.86 62.86 0.0K
12:50 63.60 63.60 63.60 63.60 0.1K
12:55 61.55 63.00 61.50 61.50 0.1K
13:05 61.50 62.50 60.05 62.40 1.1K
13:10 62.28 62.28 62.28 62.28 0.1K
13:15 60.41 62.24 60.41 61.00 0.4K
13:20 61.00 61.00 60.11 60.11 0.2K
13:25 61.79 61.79 61.79 61.79 0.0K
13:30 59.52 59.52 58.26 58.26 0.9K
13:35 59.52 61.74 59.52 61.00 1.5K
13:40 59.99 61.00 58.60 58.60 0.8K
13:45 59.50 59.50 59.50 59.50 0.2K
13:50 59.00 59.15 57.00 57.00 0.2K
13:55 56.03 56.30 56.00 56.00 2.0K
14:00 56.01 58.00 56.01 58.00 0.1K
14:05 58.00 58.15 56.52 56.52 0.7K
14:10 56.55 56.70 56.55 56.70 0.0K
14:20 57.70 57.70 57.70 57.70 0.0K
14:25 58.87 58.87 56.63 56.63 0.8K
14:30 58.84 58.84 58.78 58.78 0.1K
14:45 58.65 58.65 58.65 58.65 0.0K
14:50 57.00 57.00 56.80 56.80 0.1K
15:00 57.20 58.00 57.20 58.00 0.0K
15:05 58.39 58.39 58.39 58.39 0.1K
15:10 57.20 58.67 57.20 58.64 0.3K
15:15 56.63 58.61 56.55 57.05 0.9K
15:20 57.13 57.90 57.13 57.90 0.1K
15:25 57.15 57.17 56.55 57.17 0.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし