| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2024-12-02 |
11.29 |
11.29 |
11.29 |
11.29 |
0.0M |
| 2024-11-21 |
10.80 |
10.80 |
10.80 |
10.80 |
0.0M |
| 2024-11-13 |
11.20 |
11.20 |
11.20 |
11.20 |
0.0M |
| 2024-10-25 |
11.30 |
11.30 |
11.30 |
11.30 |
0.0M |
| 2024-10-23 |
11.30 |
11.07 |
11.07 |
11.07 |
0.0M |
| 2024-10-04 |
11.11 |
11.11 |
11.11 |
11.11 |
0.0M |
| 2024-09-30 |
11.11 |
11.11 |
11.11 |
11.11 |
0.0M |
| 2024-09-23 |
11.11 |
11.11 |
11.11 |
11.11 |
0.0M |
| 2024-09-11 |
11.94 |
12.17 |
11.20 |
11.20 |
0.0M |
| 2024-09-10 |
11.21 |
11.21 |
11.10 |
11.10 |
0.0M |
| 2024-09-09 |
12.12 |
12.69 |
11.80 |
11.80 |
0.0M |
| 2024-09-05 |
12.61 |
13.26 |
11.40 |
11.97 |
0.0M |
| 2024-09-04 |
11.22 |
13.69 |
11.22 |
12.38 |
0.0M |
| 2024-08-30 |
10.99 |
10.99 |
10.87 |
10.87 |
0.0M |
| 2024-08-08 |
10.93 |
10.93 |
10.93 |
10.93 |
0.0M |
| 2024-08-07 |
10.80 |
10.80 |
10.80 |
10.80 |
0.0M |
| 2024-08-05 |
11.10 |
11.10 |
11.10 |
11.10 |
0.0M |
| 2024-08-02 |
11.25 |
11.25 |
11.25 |
11.25 |
0.0M |
| 2024-07-08 |
11.01 |
11.01 |
11.01 |
11.01 |
0.0M |
| 2024-06-25 |
11.00 |
11.01 |
11.00 |
11.01 |
0.0M |
| 2024-06-20 |
11.00 |
11.00 |
11.00 |
11.00 |
0.0M |
| 2024-06-14 |
11.15 |
11.15 |
11.10 |
11.10 |
0.0M |
| 2024-06-12 |
10.99 |
10.99 |
10.99 |
10.99 |
0.0M |
| 2024-06-06 |
10.61 |
10.61 |
10.61 |
10.61 |
0.0M |
| 2024-06-05 |
10.90 |
10.90 |
10.90 |
10.90 |
0.0M |
| 2024-06-04 |
10.51 |
10.51 |
10.51 |
10.51 |
0.0M |
| 2024-05-29 |
10.51 |
10.51 |
10.51 |
10.51 |
0.0M |
| 2024-05-23 |
10.51 |
10.55 |
10.55 |
10.55 |
0.0M |
| 2024-05-21 |
10.51 |
10.55 |
10.55 |
10.55 |
0.0M |
| 2024-05-13 |
10.55 |
10.51 |
10.51 |
10.51 |
0.0M |
| 2024-05-10 |
10.51 |
10.51 |
10.51 |
10.51 |
0.0M |
| 2024-05-07 |
10.59 |
10.59 |
10.59 |
10.59 |
0.0M |
| 2024-05-06 |
10.56 |
10.51 |
10.51 |
10.51 |
0.0M |
| 2024-05-03 |
10.60 |
10.61 |
10.50 |
10.59 |
0.0M |
| 2024-05-02 |
11.22 |
55.00 |
10.67 |
11.21 |
0.0M |