| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2024-12-31 |
11.30 |
11.30 |
11.30 |
11.30 |
0.0M |
| 2024-12-06 |
11.29 |
11.29 |
11.19 |
11.19 |
0.0M |
| 2024-12-03 |
11.19 |
11.19 |
11.19 |
11.19 |
0.0M |
| 2024-11-22 |
10.91 |
10.91 |
10.91 |
10.91 |
0.0M |
| 2024-11-21 |
11.20 |
11.20 |
11.00 |
11.17 |
0.0M |
| 2024-11-19 |
11.32 |
11.32 |
11.32 |
11.32 |
0.0M |
| 2024-11-14 |
11.17 |
11.32 |
11.17 |
11.32 |
0.0M |
| 2024-11-12 |
11.27 |
11.27 |
11.27 |
11.27 |
0.0M |
| 2024-11-08 |
11.30 |
11.30 |
11.30 |
11.30 |
0.0M |
| 2024-11-07 |
11.24 |
11.30 |
11.24 |
11.30 |
0.0M |
| 2024-11-06 |
11.23 |
11.24 |
11.17 |
11.24 |
0.0M |
| 2024-11-05 |
11.30 |
11.38 |
11.20 |
11.22 |
0.0M |
| 2024-11-04 |
11.40 |
11.40 |
11.40 |
11.40 |
0.0M |
| 2024-11-01 |
11.40 |
11.40 |
11.38 |
11.40 |
0.0M |
| 2024-10-31 |
11.38 |
11.49 |
11.33 |
11.43 |
0.2M |
| 2024-10-30 |
11.37 |
11.37 |
11.37 |
11.37 |
0.0M |
| 2024-10-24 |
11.35 |
11.37 |
11.35 |
11.37 |
0.0M |
| 2024-10-23 |
11.31 |
11.32 |
11.30 |
11.32 |
0.0M |
| 2024-10-21 |
11.12 |
11.26 |
11.12 |
11.26 |
0.0M |
| 2024-10-18 |
11.05 |
11.05 |
11.05 |
11.05 |
0.0M |
| 2024-10-14 |
11.05 |
11.05 |
11.05 |
11.05 |
0.0M |
| 2024-10-11 |
11.05 |
11.05 |
11.05 |
11.05 |
0.0M |
| 2024-10-10 |
11.10 |
11.10 |
11.06 |
11.06 |
0.0M |
| 2024-10-07 |
11.10 |
11.10 |
11.10 |
11.10 |
0.0M |
| 2024-09-27 |
11.12 |
11.12 |
11.12 |
11.12 |
0.0M |
| 2024-09-26 |
11.18 |
11.18 |
11.18 |
11.18 |
0.0M |
| 2024-09-23 |
11.18 |
11.17 |
11.17 |
11.17 |
0.0M |
| 2024-09-20 |
11.17 |
11.18 |
11.17 |
11.18 |
0.0M |
| 2024-09-19 |
11.18 |
11.18 |
11.18 |
11.18 |
0.0M |
| 2024-09-17 |
11.17 |
11.17 |
11.10 |
11.17 |
0.0M |
| 2024-09-16 |
11.34 |
11.34 |
11.34 |
11.34 |
0.0M |
| 2024-09-13 |
11.17 |
11.17 |
11.17 |
11.17 |
0.0M |
| 2024-09-11 |
11.20 |
11.20 |
11.10 |
11.14 |
0.0M |
| 2024-09-10 |
11.19 |
11.19 |
11.19 |
11.19 |
0.0M |
| 2024-09-09 |
11.19 |
11.19 |
11.19 |
11.19 |
0.0M |
| 2024-09-06 |
11.20 |
11.20 |
11.10 |
11.19 |
0.0M |
| 2024-09-05 |
10.82 |
11.29 |
10.82 |
11.20 |
0.0M |
| 2024-09-04 |
10.89 |
11.37 |
10.85 |
11.07 |
0.0M |
| 2024-09-03 |
10.82 |
10.85 |
10.82 |
10.85 |
0.0M |
| 2024-08-30 |
10.82 |
10.82 |
10.82 |
10.82 |
0.0M |
| 2024-08-22 |
10.82 |
10.81 |
10.81 |
10.81 |
0.0M |
| 2024-08-21 |
10.81 |
10.80 |
10.80 |
10.80 |
0.0M |
| 2024-08-19 |
10.80 |
10.80 |
10.80 |
10.80 |
0.0M |
| 2024-08-15 |
10.80 |
10.81 |
10.81 |
10.81 |
0.0M |
| 2024-08-13 |
10.90 |
10.81 |
10.81 |
10.81 |
0.0M |
| 2024-08-09 |
10.81 |
10.81 |
10.81 |
10.81 |
0.0M |
| 2024-08-08 |
10.82 |
10.82 |
10.81 |
10.82 |
0.0M |
| 2024-08-06 |
10.82 |
10.87 |
10.82 |
10.87 |
0.0M |
| 2024-07-31 |
10.79 |
10.79 |
10.79 |
10.79 |
0.0M |
| 2024-07-30 |
10.82 |
10.82 |
10.82 |
10.82 |
0.0M |
| 2024-07-23 |
10.83 |
10.83 |
10.71 |
10.71 |
0.0M |
| 2024-07-22 |
10.91 |
10.91 |
10.91 |
10.91 |
0.0M |
| 2024-07-18 |
10.83 |
10.83 |
10.82 |
10.82 |
0.0M |
| 2024-07-16 |
10.82 |
10.82 |
10.82 |
10.82 |
0.0M |
| 2024-07-15 |
10.92 |
10.92 |
10.82 |
10.82 |
0.0M |
| 2024-07-11 |
10.91 |
10.91 |
10.91 |
10.91 |
0.0M |
| 2024-07-10 |
10.92 |
10.92 |
10.92 |
10.92 |
0.0M |
| 2024-07-09 |
10.91 |
10.83 |
10.83 |
10.83 |
0.0M |
| 2024-07-01 |
10.97 |
10.97 |
10.95 |
10.95 |
0.0M |
| 2024-06-28 |
10.98 |
10.98 |
10.98 |
10.98 |
0.0M |
| 2024-06-27 |
11.00 |
11.00 |
10.95 |
10.95 |
0.0M |
| 2024-06-25 |
10.95 |
10.95 |
10.95 |
10.95 |
0.0M |
| 2024-06-20 |
10.96 |
11.00 |
10.96 |
11.00 |
0.0M |
| 2024-06-12 |
11.00 |
11.00 |
11.00 |
11.00 |
0.0M |
| 2024-06-06 |
10.95 |
10.95 |
10.95 |
10.95 |
0.0M |
| 2024-06-05 |
10.94 |
11.10 |
10.94 |
11.00 |
0.0M |
| 2024-06-04 |
10.95 |
11.00 |
10.95 |
10.96 |
0.0M |
| 2024-06-03 |
10.80 |
10.82 |
10.80 |
10.80 |
0.0M |
| 2024-05-31 |
10.80 |
10.98 |
10.77 |
10.78 |
0.0M |
| 2024-05-24 |
10.78 |
10.72 |
10.72 |
10.72 |
0.0M |
| 2024-05-23 |
10.80 |
10.80 |
10.80 |
10.80 |
0.0M |
| 2024-05-22 |
10.75 |
10.80 |
10.75 |
10.80 |
0.0M |
| 2024-05-21 |
10.60 |
10.60 |
10.60 |
10.60 |
0.0M |
| 2024-05-16 |
10.70 |
10.70 |
10.70 |
10.70 |
0.0M |
| 2024-05-14 |
10.73 |
10.73 |
10.73 |
10.73 |
0.0M |
| 2024-05-13 |
10.73 |
10.73 |
10.73 |
10.73 |
0.0M |
| 2024-05-09 |
10.65 |
10.65 |
10.65 |
10.65 |
0.0M |
| 2024-05-02 |
10.75 |
10.79 |
10.60 |
10.60 |
0.0M |
| 2024-04-29 |
10.69 |
10.69 |
10.47 |
10.47 |
0.0M |
| 2024-04-24 |
10.75 |
10.75 |
10.75 |
10.75 |
0.0M |
| 2024-04-23 |
10.69 |
10.69 |
10.69 |
10.69 |
0.0M |
| 2024-04-22 |
10.80 |
10.80 |
10.80 |
10.80 |
0.0M |
| 2024-03-15 |
10.69 |
10.69 |
10.69 |
10.69 |
0.0M |
| 2024-02-22 |
10.80 |
10.80 |
10.80 |
10.80 |
0.0M |
| 2024-02-20 |
10.80 |
10.80 |
10.80 |
10.80 |
0.0M |
| 2024-02-15 |
10.79 |
10.79 |
10.79 |
10.79 |
0.0M |
| 2024-02-14 |
10.79 |
10.79 |
10.79 |
10.79 |
0.0M |
| 2024-02-06 |
10.67 |
10.67 |
10.67 |
10.67 |
0.0M |
| 2024-02-05 |
10.70 |
10.70 |
10.70 |
10.70 |
0.0M |
| 2024-01-22 |
10.67 |
10.67 |
10.67 |
10.67 |
0.0M |
| 2024-01-19 |
10.68 |
10.68 |
10.67 |
10.67 |
0.0M |
| 2024-01-18 |
10.74 |
10.90 |
10.74 |
10.75 |
0.0M |
| 2024-01-12 |
10.67 |
10.67 |
10.67 |
10.67 |
0.0M |
| 2024-01-08 |
10.73 |
11.00 |
10.66 |
10.71 |
0.0M |
| 2024-01-05 |
10.73 |
10.73 |
10.73 |
10.73 |
0.0M |