112.45
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 07:02 | 121.40 | 121.40 | 121.40 | 121.40 | 0.0K |
| 07:14 | 122.05 | 122.05 | 122.05 | 122.05 | 0.0K |
| 07:33 | 121.90 | 121.90 | 121.90 | 121.90 | 0.1K |
| 08:14 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 08:18 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 08:22 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 09:07 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 09:17 | 122.00 | 122.00 | 122.00 | 122.00 | 0.1K |
| 09:40 | 122.00 | 122.00 | 122.00 | 122.00 | 0.1K |
| 09:44 | 121.90 | 121.90 | 121.90 | 121.90 | 0.2K |
| 10:19 | 121.50 | 121.50 | 121.50 | 121.50 | 0.0K |
| 10:25 | 121.80 | 121.80 | 121.80 | 121.80 | 0.0K |
| 10:49 | 121.65 | 121.65 | 121.65 | 121.65 | 0.0K |
| 10:50 | 121.50 | 121.50 | 121.50 | 121.50 | 0.0K |
| 10:54 | 121.25 | 121.25 | 121.25 | 121.25 | 0.2K |
| 11:10 | 121.35 | 121.35 | 121.35 | 121.35 | 0.0K |
| 11:13 | 121.35 | 121.35 | 121.35 | 121.35 | 0.0K |
| 11:17 | 121.35 | 121.35 | 121.35 | 121.35 | 0.7K |
| 11:23 | 121.35 | 121.35 | 121.35 | 121.35 | 0.3K |
| 11:35 | 121.60 | 121.60 | 121.60 | 121.60 | 0.0K |
| 11:44 | 121.35 | 121.35 | 121.35 | 121.35 | 0.2K |
| 12:28 | 121.50 | 121.50 | 121.50 | 121.50 | 0.0K |
| 12:38 | 121.35 | 121.35 | 121.35 | 121.35 | 0.0K |
| 12:40 | 121.35 | 121.35 | 121.35 | 121.35 | 0.0K |
| 12:46 | 121.35 | 121.35 | 121.35 | 121.35 | 0.5K |
| 13:01 | 121.45 | 121.45 | 121.45 | 121.45 | 0.0K |
| 13:05 | 121.15 | 121.15 | 121.15 | 121.15 | 1.5K |
| 13:06 | 120.60 | 120.60 | 120.60 | 120.60 | 2.7K |
| 13:08 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0K |
| 13:16 | 121.05 | 121.05 | 121.05 | 121.05 | 0.0K |
| 13:18 | 121.10 | 121.10 | 121.10 | 121.10 | 0.1K |
| 13:21 | 121.15 | 121.15 | 121.15 | 121.15 | 0.0K |
| 13:26 | 121.15 | 121.15 | 121.15 | 121.15 | 0.2K |
| 13:32 | 121.45 | 121.45 | 121.45 | 121.45 | 0.0K |
| 13:35 | 121.20 | 121.20 | 121.20 | 121.20 | 0.1K |
| 14:05 | 121.20 | 121.20 | 121.20 | 121.20 | 0.1K |
| 14:33 | 121.50 | 121.50 | 121.50 | 121.50 | 0.8K |
| 14:37 | 121.35 | 121.35 | 121.35 | 121.35 | 0.0K |
| 14:43 | 121.35 | 121.35 | 121.35 | 121.35 | 0.0K |
| 14:59 | 121.40 | 121.40 | 121.40 | 121.40 | 0.0K |
| 15:21 | 121.35 | 121.35 | 121.35 | 121.35 | 0.0K |
| 15:23 | 121.20 | 121.20 | 121.20 | 121.20 | 0.1K |
| 15:24 | 121.35 | 121.35 | 121.35 | 121.35 | 0.0K |
| 15:29 | 121.20 | 121.20 | 121.20 | 121.20 | 0.0K |
| 15:53 | 121.40 | 121.40 | 121.40 | 121.40 | 0.0K |
| 16:11 | 121.55 | 121.55 | 121.55 | 121.55 | 0.8K |
| 16:12 | 121.60 | 121.60 | 121.60 | 121.60 | 0.0K |
| 16:16 | 121.80 | 121.80 | 121.80 | 121.80 | 0.0K |
| 16:17 | 121.55 | 121.55 | 121.55 | 121.55 | 0.3K |
| 16:19 | 121.95 | 121.95 | 121.95 | 121.95 | 0.1K |
| 16:29 | 121.65 | 121.65 | 121.65 | 121.65 | 0.0K |
| 17:19 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 17:20 | 122.00 | 122.00 | 122.00 | 122.00 | 0.1K |
| 17:27 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 17:33 | 122.20 | 122.20 | 122.20 | 122.20 | 0.0K |
| 17:37 | 122.25 | 122.25 | 122.25 | 122.25 | 0.3K |
| 17:40 | 122.25 | 122.25 | 122.25 | 122.25 | 0.0K |
| 17:41 | 122.30 | 122.30 | 122.30 | 122.30 | 0.0K |
| 17:47 | 122.40 | 122.40 | 122.40 | 122.40 | 0.0K |
| 17:49 | 122.25 | 122.25 | 122.25 | 122.25 | 0.0K |
| 18:03 | 122.40 | 122.40 | 122.40 | 122.40 | 0.2K |
| 18:12 | 122.25 | 122.25 | 122.25 | 122.25 | 0.2K |
| 18:33 | 122.35 | 122.35 | 122.35 | 122.35 | 0.3K |
| 18:45 | 122.35 | 122.35 | 122.35 | 122.35 | 0.0K |
| 18:46 | 122.35 | 122.35 | 122.35 | 122.35 | 0.0K |
| 19:16 | 122.50 | 122.50 | 122.50 | 122.50 | 0.0K |
| 19:18 | 122.80 | 122.80 | 122.80 | 122.80 | 0.0K |
| 19:23 | 122.85 | 122.85 | 122.85 | 122.85 | 0.0K |
| 19:25 | 122.80 | 122.80 | 122.80 | 122.80 | 0.0K |
| 19:32 | 123.00 | 123.00 | 123.00 | 123.00 | 0.1K |
| 19:33 | 122.80 | 122.80 | 122.80 | 122.80 | 0.0K |
| 19:46 | 122.80 | 122.80 | 122.80 | 122.80 | 0.3K |
| 19:51 | 122.80 | 122.80 | 122.80 | 122.80 | 0.2K |
| 20:09 | 122.80 | 122.80 | 122.80 | 122.80 | 0.0K |
| 20:10 | 122.80 | 122.80 | 122.80 | 122.80 | 0.1K |
| 20:37 | 122.55 | 122.55 | 122.55 | 122.55 | 0.0K |
| 21:18 | 122.55 | 122.55 | 122.55 | 122.55 | 0.0K |
| 21:33 | 122.55 | 122.55 | 122.55 | 122.55 | 0.0K |
| 21:44 | 123.65 | 123.65 | 122.95 | 122.95 | 2.4K |
| 22:12 | 122.65 | 122.65 | 122.65 | 122.65 | 0.0K |
| 23:13 | 122.80 | 122.80 | 122.80 | 122.80 | 0.8K |
| 23:23 | 123.45 | 123.45 | 123.45 | 123.45 | 0.0K |
| 23:30 | 122.95 | 122.95 | 122.95 | 122.95 | 0.0K |
| 23:49 | 122.95 | 122.95 | 122.95 | 122.95 | 0.0K |