MOSTOTREST PJSC (MSTT)

MSTT
🏛️ ロシア連邦 →
106.65
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 133.10 133.45 133.10 133.45 0.4K
10:01 133.05 133.50 133.05 133.50 0.7K
10:03 133.15 133.20 132.75 132.75 0.7K
10:04 132.60 132.60 132.60 132.60 0.6K
10:06 132.75 132.75 132.75 132.75 0.2K
10:10 132.65 132.65 132.65 132.65 0.0K
10:13 132.75 132.75 132.75 132.75 0.1K
10:16 132.05 132.05 132.05 132.05 0.5K
10:36 132.20 132.20 132.20 132.20 0.2K
10:44 132.20 132.35 132.20 132.35 0.5K
10:46 132.75 132.75 132.75 132.75 1.9K
10:47 133.95 133.95 133.90 133.90 2.0K
10:50 133.15 133.20 133.15 133.20 0.5K
10:57 132.80 132.80 132.80 132.80 0.1K
11:00 132.75 132.75 132.75 132.75 0.1K
11:09 132.90 132.90 132.90 132.90 0.0K
11:10 132.90 132.90 132.90 132.90 0.1K
11:17 132.90 132.90 132.90 132.90 0.1K
11:18 132.90 132.90 132.90 132.90 0.0K
11:19 132.75 132.75 132.75 132.75 0.0K
11:22 132.75 132.75 132.75 132.75 0.1K
11:23 132.75 132.75 132.75 132.75 0.0K
11:25 132.75 132.75 132.75 132.75 0.3K
11:26 132.75 132.75 132.75 132.75 0.3K
11:28 132.75 132.75 132.75 132.75 0.0K
11:33 132.75 132.75 132.75 132.75 0.1K
11:34 132.75 132.75 132.75 132.75 0.0K
11:35 132.15 132.15 132.15 132.15 0.4K
11:39 132.05 132.05 132.05 132.05 0.0K
11:42 132.40 132.40 132.40 132.40 0.0K
11:54 132.10 132.10 132.10 132.10 0.1K
11:57 132.15 132.15 132.15 132.15 0.1K
12:01 132.60 132.60 132.60 132.60 0.8K
12:35 132.45 132.45 132.10 132.10 0.1K
12:41 132.45 132.45 132.45 132.45 0.0K
12:44 132.15 132.15 132.15 132.15 0.0K
12:56 132.85 132.85 132.85 132.85 1.0K
13:00 132.90 133.45 132.90 132.95 2.1K
13:01 132.90 132.90 132.90 132.90 0.4K
13:02 132.90 132.90 132.60 132.90 0.7K
13:03 132.50 133.80 132.50 133.80 1.0K
13:04 133.80 133.80 133.80 133.80 0.1K
13:06 133.55 133.55 132.90 132.90 0.3K
13:07 132.90 132.90 132.90 132.90 0.1K
13:08 132.90 132.90 132.65 132.65 0.3K
13:10 132.90 133.30 132.90 133.30 0.2K
13:13 133.15 133.15 133.15 133.15 0.0K
13:18 133.10 133.10 133.10 133.10 0.0K
13:19 133.00 133.00 132.55 132.55 0.2K
13:21 132.55 132.55 132.55 132.55 0.0K
13:23 132.55 132.70 132.30 132.70 0.1K
13:24 132.70 132.70 132.70 132.70 0.1K
13:25 132.70 132.80 132.70 132.80 0.2K
13:30 133.00 133.00 133.00 133.00 0.1K
13:31 133.00 133.00 133.00 133.00 0.1K
13:34 133.05 133.05 133.05 133.05 0.0K
13:35 132.45 132.45 132.25 132.35 1.2K
13:37 132.65 132.75 132.65 132.75 0.1K
13:38 132.30 132.30 132.20 132.20 0.3K
13:39 132.65 132.80 132.30 132.30 0.8K
13:40 132.30 132.30 132.30 132.30 0.3K
13:42 132.55 132.55 132.55 132.55 0.0K
13:44 132.25 132.25 132.25 132.25 0.0K
13:45 132.25 132.25 132.15 132.15 0.3K
13:51 132.45 132.45 132.45 132.45 0.1K
13:58 132.45 132.45 132.45 132.45 0.0K
14:04 133.05 133.05 133.05 133.05 1.4K
14:05 133.05 133.05 133.05 133.05 0.0K
14:07 132.50 132.50 132.50 132.50 0.1K
14:10 132.50 132.50 132.50 132.50 0.4K
14:11 130.85 131.30 129.85 130.35 12.6K
14:12 130.35 130.90 130.35 130.85 0.5K
14:13 130.90 130.90 130.70 130.70 0.3K
14:14 130.90 130.90 130.90 130.90 0.1K
14:15 131.20 131.20 130.95 130.95 0.9K
14:16 130.85 130.90 130.85 130.90 0.2K
14:17 131.00 131.00 131.00 131.00 0.2K
14:18 131.10 131.10 131.10 131.10 0.0K
14:19 131.10 131.10 131.10 131.10 0.0K
14:22 131.15 131.15 131.15 131.15 0.0K
14:24 130.75 130.75 130.75 130.75 0.3K
14:36 131.10 131.10 131.10 131.10 0.1K
14:40 131.20 131.20 131.10 131.10 0.6K
14:41 131.20 131.25 131.20 131.25 0.2K
14:43 131.25 131.25 131.25 131.25 0.1K
14:52 131.00 131.00 131.00 131.00 0.8K
14:57 131.30 131.30 131.30 131.30 0.0K
14:58 130.80 130.80 130.80 130.80 0.5K
14:59 129.20 129.20 129.20 129.20 2.4K
15:00 130.10 130.20 130.10 130.20 0.3K
15:01 130.10 130.10 130.10 130.10 0.1K
15:02 130.15 130.15 130.15 130.15 0.0K
15:03 130.35 130.35 130.35 130.35 0.1K
15:06 129.75 129.75 129.75 129.75 1.6K
15:07 129.35 130.05 129.35 130.05 0.2K
15:14 130.25 130.25 130.25 130.25 0.1K
15:17 130.45 130.45 130.45 130.45 0.1K
15:25 130.45 130.45 130.45 130.45 0.0K
15:35 130.50 130.50 130.50 130.50 0.6K
15:37 130.75 130.75 130.75 130.75 0.0K
15:40 130.30 130.30 130.30 130.30 0.1K
15:48 130.00 130.00 130.00 130.00 0.4K
15:56 130.55 130.55 130.55 130.55 0.9K
15:59 130.65 130.65 130.65 130.65 0.2K
16:02 130.50 130.50 130.50 130.50 0.2K
16:04 130.50 130.50 130.50 130.50 0.4K
16:06 130.50 130.50 130.50 130.50 0.0K
16:12 130.30 130.30 130.30 130.30 0.2K
16:14 130.50 130.50 130.50 130.50 0.7K
16:15 130.70 130.70 130.55 130.55 0.8K
16:17 130.70 130.75 130.70 130.75 0.1K
16:20 130.30 130.30 130.30 130.30 0.0K
16:29 130.45 130.45 130.45 130.45 0.2K
16:37 130.65 130.65 130.65 130.65 0.1K
16:48 130.10 130.10 130.10 130.10 0.1K
16:56 130.10 130.10 130.10 130.10 0.0K
16:58 130.00 130.00 130.00 130.00 0.5K
16:59 130.25 130.25 130.25 130.25 0.1K
17:00 130.00 130.00 130.00 130.00 0.0K
17:02 130.00 130.00 130.00 130.00 0.0K
17:03 130.30 130.30 130.30 130.30 0.0K
17:06 130.00 130.00 130.00 130.00 0.1K
17:09 130.30 130.30 130.30 130.30 0.0K
17:18 130.40 130.55 130.40 130.55 0.1K
17:19 130.60 130.60 129.80 129.80 0.2K
17:20 130.35 130.35 130.35 130.35 0.1K
17:21 130.35 130.35 130.35 130.35 0.0K
17:29 130.35 130.35 130.35 130.35 0.1K
17:34 129.80 129.80 129.80 129.80 0.1K
17:45 130.35 130.35 130.35 130.35 0.0K
17:50 129.90 129.90 129.90 129.90 0.1K
18:06 130.20 130.20 130.20 130.20 0.0K
18:12 129.90 129.90 129.90 129.90 0.0K
18:22 130.30 130.30 130.30 130.30 0.0K
18:25 130.35 130.35 130.30 130.30 0.1K
18:27 130.45 130.45 130.45 130.45 0.0K
18:28 130.30 130.30 130.30 130.30 0.1K
18:31 129.50 129.50 129.50 129.50 0.5K
18:35 129.50 129.50 129.50 129.50 0.1K
18:38 129.25 129.25 129.25 129.25 0.4K
18:39 129.10 129.10 129.10 129.10 0.6K
18:45 129.10 129.10 129.10 129.10 1.8K
23:49 129.10 129.10 129.10 129.10 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし