MOSTOTREST PJSC (MSTT)

MSTT
🏛️ ロシア連邦 →
103.80
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 130.45 130.45 130.45 130.45 0.2K
10:01 129.05 129.05 128.50 128.50 0.5K
10:02 128.70 128.70 128.70 128.70 0.0K
10:04 128.65 128.65 128.65 128.65 0.1K
10:05 128.65 128.70 128.65 128.70 0.4K
10:09 129.30 129.30 129.30 129.30 0.7K
10:10 129.65 129.65 129.65 129.65 0.0K
10:16 129.55 129.55 129.55 129.55 0.1K
10:20 131.65 131.65 131.65 131.65 3.5K
10:22 130.70 130.70 130.70 130.70 0.2K
10:25 130.75 131.50 130.75 131.50 0.0K
10:27 131.70 131.70 131.70 131.70 0.5K
10:28 131.65 131.65 130.85 130.85 1.0K
10:32 130.90 130.90 130.90 130.90 0.0K
10:35 131.00 131.00 131.00 131.00 0.0K
10:37 130.95 130.95 130.95 130.95 0.5K
10:38 130.90 130.90 130.90 130.90 0.1K
10:44 131.25 131.25 131.25 131.25 0.0K
10:45 131.50 131.50 131.25 131.25 0.1K
10:48 131.00 131.00 131.00 131.00 0.0K
10:54 131.50 131.50 131.50 131.50 0.3K
10:56 131.50 131.50 131.50 131.50 0.0K
10:58 131.45 131.45 131.45 131.45 0.0K
11:03 131.35 131.35 131.35 131.35 0.0K
11:06 131.40 131.40 131.40 131.40 0.0K
11:09 131.40 131.40 131.40 131.40 0.0K
11:22 131.20 131.20 131.20 131.20 0.1K
11:23 131.20 131.20 131.20 131.20 0.0K
11:27 131.10 131.10 131.10 131.10 0.0K
11:32 131.40 131.40 131.00 131.00 0.6K
11:33 131.40 131.40 131.40 131.40 0.0K
11:34 131.40 131.40 131.40 131.40 0.0K
11:39 131.05 131.05 131.05 131.05 0.1K
11:41 131.45 131.70 131.45 131.70 1.2K
12:04 131.20 131.20 131.20 131.20 0.0K
12:10 131.20 131.20 131.20 131.20 0.0K
12:23 131.30 131.30 131.30 131.30 0.2K
12:26 131.35 131.35 131.30 131.30 0.1K
12:27 131.45 131.45 131.45 131.45 0.0K
12:28 131.45 131.45 131.45 131.45 0.0K
12:29 131.85 131.85 131.60 131.65 0.8K
12:30 131.40 131.40 131.40 131.40 0.0K
12:31 131.40 131.40 131.40 131.40 0.1K
12:37 131.30 131.30 131.30 131.30 0.0K
12:46 131.20 131.20 131.20 131.20 0.1K
12:50 131.20 131.20 131.20 131.20 0.1K
12:59 131.65 131.65 131.65 131.65 0.0K
13:04 131.60 131.60 131.60 131.60 0.0K
13:05 131.70 131.70 131.70 131.70 0.0K
13:14 131.20 131.20 131.20 131.20 0.1K
13:15 131.05 131.05 131.05 131.05 0.1K
13:20 131.10 131.10 131.10 131.10 0.0K
13:30 131.55 131.55 131.55 131.55 0.0K
13:46 131.50 131.50 131.50 131.50 0.2K
13:47 131.15 131.15 131.15 131.15 0.0K
13:49 131.20 131.20 131.20 131.20 0.0K
14:01 131.95 131.95 131.95 131.95 1.0K
14:02 131.80 131.80 131.80 131.80 0.0K
14:07 131.15 131.15 131.15 131.15 1.0K
14:14 131.30 131.30 131.30 131.30 0.0K
14:20 131.15 131.15 131.15 131.15 0.0K
14:45 131.10 131.10 131.10 131.10 0.0K
14:47 131.10 131.10 131.10 131.10 0.3K
14:52 131.10 131.10 131.10 131.10 0.1K
15:37 131.40 131.40 131.40 131.40 0.1K
15:48 131.40 131.45 131.40 131.45 0.0K
15:49 131.90 131.90 131.90 131.90 2.0K
15:52 132.20 132.20 132.20 132.20 3.6K
15:53 132.45 132.45 132.00 132.15 0.1K
15:55 132.00 132.00 132.00 132.00 0.6K
16:24 131.60 131.60 131.60 131.60 0.0K
16:40 131.60 131.60 131.60 131.60 0.1K
16:45 131.60 131.60 131.60 131.60 0.0K
16:46 131.60 131.60 131.60 131.60 0.0K
16:47 131.50 131.50 131.15 131.15 1.5K
16:48 131.10 131.10 131.10 131.10 0.3K
16:53 131.10 131.10 131.10 131.10 0.1K
16:57 131.05 131.05 131.05 131.05 1.2K
17:00 130.90 130.90 130.90 130.90 0.2K
17:01 130.90 130.90 130.90 130.90 0.2K
17:02 130.90 130.90 130.90 130.90 1.6K
17:04 130.15 130.15 130.15 130.15 0.0K
17:09 130.40 130.45 130.40 130.45 0.0K
17:11 130.45 130.45 130.45 130.45 0.1K
17:13 130.20 130.80 130.20 130.80 0.1K
17:19 130.30 130.30 130.30 130.30 0.1K
17:28 131.00 131.00 131.00 131.00 0.2K
17:34 130.95 130.95 130.95 130.95 0.0K
17:45 130.60 130.60 130.60 130.60 0.0K
17:47 130.95 130.95 130.95 130.95 0.0K
17:57 130.95 130.95 130.95 130.95 0.0K
18:03 130.95 130.95 130.95 130.95 0.2K
18:18 130.75 130.75 130.75 130.75 0.0K
18:31 130.80 130.80 130.80 130.80 0.0K
18:35 130.75 130.75 130.75 130.75 0.1K
18:37 130.80 130.80 130.80 130.80 0.1K
18:38 130.75 130.75 130.75 130.75 0.6K
18:45 130.75 130.75 130.75 130.75 0.0K
23:49 130.75 130.75 130.75 130.75 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし