MOSTOTREST PJSC (MSTT)

MSTT
🏛️ ロシア連邦 →
103.80
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:59 135.00 135.00 135.00 135.00 0.0K
10:00 134.60 134.60 133.80 133.80 0.3K
10:01 134.00 134.95 133.90 134.95 0.4K
10:02 134.10 134.10 134.10 134.10 0.0K
10:07 135.30 135.30 135.30 135.30 0.0K
10:08 134.05 134.05 134.05 134.05 0.0K
10:15 133.65 133.65 133.65 133.65 0.1K
10:16 133.60 134.25 133.60 134.25 0.1K
10:25 133.65 133.65 133.65 133.65 0.0K
10:27 133.40 133.40 133.40 133.40 1.5K
10:30 133.40 133.40 133.40 133.40 0.0K
10:32 133.30 133.30 133.30 133.30 0.1K
10:44 133.45 133.75 133.45 133.75 0.7K
10:45 134.25 134.25 134.25 134.25 0.0K
10:46 134.05 134.05 134.05 134.05 0.0K
10:49 133.15 133.15 133.15 133.15 0.1K
10:50 133.05 133.05 133.05 133.05 0.1K
10:54 133.75 133.75 133.75 133.75 0.0K
11:04 133.70 133.70 133.70 133.70 0.0K
11:08 134.05 134.05 134.05 134.05 0.2K
11:10 134.30 134.30 134.30 134.30 0.0K
11:18 134.30 134.30 134.30 134.30 0.9K
11:19 134.30 134.30 134.30 134.30 0.0K
11:32 134.25 134.25 134.25 134.25 0.0K
11:46 134.25 134.25 134.25 134.25 0.0K
11:51 134.25 134.25 134.25 134.25 0.0K
11:52 133.80 133.80 133.80 133.80 0.0K
11:55 133.75 133.75 133.75 133.75 0.2K
11:57 133.70 133.70 133.70 133.70 0.1K
11:58 133.65 133.65 133.30 133.50 0.3K
12:00 133.50 133.50 133.50 133.50 0.3K
12:06 133.50 133.50 133.50 133.50 0.1K
12:07 133.90 133.90 133.90 133.90 1.7K
12:08 134.60 134.60 134.60 134.60 0.8K
12:15 134.00 134.00 134.00 134.00 0.1K
12:29 134.50 134.60 134.50 134.60 0.1K
12:31 133.90 133.90 133.90 133.90 0.1K
12:33 133.50 133.50 133.50 133.50 0.2K
12:36 133.55 133.55 133.55 133.55 0.0K
12:38 133.45 133.45 133.45 133.45 0.0K
12:58 133.55 133.55 133.55 133.55 0.0K
13:05 133.95 133.95 133.95 133.95 0.0K
13:17 133.90 133.90 133.90 133.90 0.0K
13:44 133.95 133.95 133.95 133.95 0.1K
14:05 133.55 133.55 133.55 133.55 0.0K
14:39 133.50 133.50 133.50 133.50 0.1K
14:57 133.90 133.90 133.90 133.90 0.0K
14:59 133.85 133.85 133.85 133.85 0.0K
15:01 133.80 133.80 133.80 133.80 0.0K
15:04 133.05 133.05 133.05 133.05 0.6K
15:07 133.65 133.75 133.65 133.75 0.2K
15:19 133.80 133.80 133.80 133.80 0.0K
15:30 133.80 133.80 133.80 133.80 0.1K
15:38 133.80 133.80 133.80 133.80 0.0K
15:50 133.90 133.90 133.90 133.90 0.0K
15:58 133.35 133.35 133.35 133.35 0.0K
16:15 133.85 133.85 133.85 133.85 0.0K
16:40 133.10 133.10 133.10 133.10 0.4K
16:42 133.05 133.05 133.05 133.05 0.1K
16:45 133.50 133.50 133.50 133.50 0.0K
16:54 133.40 133.40 133.40 133.40 0.0K
16:56 133.50 133.50 133.50 133.50 0.2K
17:17 133.50 133.50 133.50 133.50 0.3K
17:36 133.20 133.20 133.20 133.20 0.2K
17:56 133.50 133.50 133.50 133.50 0.1K
17:58 133.40 133.40 133.40 133.40 0.0K
18:04 133.40 133.40 133.40 133.40 0.1K
18:07 133.35 133.35 133.35 133.35 0.0K
18:11 133.40 133.40 133.40 133.40 0.2K
18:13 133.40 133.40 133.40 133.40 0.1K
18:17 133.15 133.15 133.15 133.15 0.1K
18:19 133.10 133.10 133.10 133.10 0.0K
18:45 133.10 133.10 133.10 133.10 0.1K
18:49 133.10 133.10 133.10 133.10 0.5K
23:49 133.10 133.10 133.10 133.10 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし