MOSTOTREST PJSC (MSTT)

MSTT
🏛️ ロシア連邦 →
103.80
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:59 134.00 134.00 134.00 134.00 0.1K
10:01 134.65 134.65 134.65 134.65 0.0K
10:02 134.95 134.95 134.85 134.85 0.0K
10:04 135.10 135.80 135.00 135.80 0.7K
10:05 136.15 136.45 136.15 136.40 1.5K
10:06 135.75 135.75 134.85 134.85 0.4K
10:10 136.20 136.20 136.20 136.20 0.0K
10:11 135.85 135.85 135.85 135.85 0.1K
10:12 135.80 135.80 135.80 135.80 2.0K
10:14 135.60 135.60 135.60 135.60 0.0K
10:16 135.60 135.60 135.60 135.60 0.0K
10:18 135.60 135.60 135.60 135.60 0.3K
10:19 135.70 135.70 135.70 135.70 0.0K
10:20 135.80 135.80 135.80 135.80 0.4K
10:21 135.65 135.65 135.65 135.65 0.9K
10:26 135.80 136.05 135.70 136.05 0.3K
10:29 136.20 136.20 136.20 136.20 0.4K
10:32 136.30 136.40 136.10 136.40 0.7K
10:33 136.20 136.40 136.20 136.40 0.1K
10:34 136.30 136.30 136.30 136.30 0.1K
10:36 136.40 136.55 136.40 136.55 0.1K
10:37 136.30 136.30 136.30 136.30 0.1K
10:39 136.60 136.60 136.50 136.50 0.1K
10:40 136.45 136.45 136.45 136.45 0.0K
10:41 136.30 136.30 136.30 136.30 0.1K
10:42 136.30 136.30 136.30 136.30 0.1K
10:43 136.65 136.65 136.65 136.65 0.6K
10:44 136.80 136.80 136.80 136.80 0.3K
10:45 137.00 137.65 137.00 137.65 3.0K
10:46 137.65 137.75 137.65 137.75 1.6K
10:47 137.90 137.95 137.90 137.95 1.8K
10:48 138.00 138.25 138.00 138.10 2.3K
10:50 137.70 137.70 137.65 137.65 0.1K
10:51 137.90 138.00 137.90 138.00 0.1K
10:53 137.40 137.55 137.35 137.55 1.6K
10:54 137.35 137.35 137.35 137.35 0.1K
10:59 137.50 137.90 137.50 137.90 1.0K
11:00 137.85 137.85 137.85 137.85 0.4K
11:01 137.80 137.95 137.45 137.50 0.4K
11:02 137.50 137.50 137.25 137.25 0.5K
11:03 137.25 137.25 137.10 137.10 0.0K
11:04 137.60 137.60 137.05 137.05 0.2K
11:05 137.05 137.05 137.05 137.05 1.2K
11:07 136.85 136.85 136.85 136.85 0.6K
11:09 136.85 136.85 136.75 136.75 0.3K
11:13 136.30 136.30 136.30 136.30 0.0K
11:15 136.05 136.05 136.05 136.05 0.9K
11:21 136.10 136.10 136.10 136.10 0.3K
11:23 136.05 136.05 136.05 136.05 0.1K
11:36 136.10 136.10 136.10 136.10 0.9K
11:50 136.05 136.05 136.00 136.00 0.3K
11:52 135.65 135.65 135.65 135.65 0.2K
11:54 135.75 135.75 135.75 135.75 0.0K
11:55 136.00 136.00 136.00 136.00 0.5K
12:01 136.15 136.15 136.15 136.15 0.0K
12:08 136.15 136.15 136.15 136.15 0.0K
12:27 136.15 136.15 136.15 136.15 0.0K
12:30 136.05 136.05 136.05 136.05 0.2K
12:32 136.70 136.70 136.70 136.70 0.0K
12:41 136.10 136.10 136.10 136.10 0.0K
12:43 136.00 136.00 136.00 136.00 0.2K
12:45 135.65 135.65 135.65 135.65 0.1K
12:53 135.65 135.65 135.65 135.65 0.0K
13:15 136.30 136.30 136.30 136.30 0.0K
13:17 136.30 136.30 136.30 136.30 0.0K
13:25 136.30 136.30 136.30 136.30 1.0K
13:26 136.30 136.30 136.30 136.30 0.0K
14:05 136.00 136.00 136.00 136.00 0.5K
14:14 135.60 135.60 135.60 135.60 0.5K
14:20 135.60 135.60 135.60 135.60 0.2K
14:22 135.15 135.15 135.15 135.15 13.2K
14:41 135.00 135.00 135.00 135.00 0.0K
14:42 135.45 135.45 135.25 135.25 1.4K
14:48 135.15 135.15 135.15 135.15 0.1K
15:00 134.45 134.45 134.45 134.45 0.2K
15:02 134.30 134.30 133.95 134.20 0.2K
15:06 134.15 134.20 134.15 134.20 0.1K
15:10 134.80 134.80 134.80 134.80 0.1K
15:12 134.75 134.75 134.75 134.75 0.5K
15:32 134.95 134.95 134.95 134.95 0.0K
15:33 135.10 135.10 135.10 135.10 0.0K
15:48 135.10 135.10 135.10 135.10 0.0K
15:49 134.70 134.70 134.70 134.70 0.0K
15:55 134.45 134.45 134.45 134.45 0.1K
15:56 134.95 134.95 134.95 134.95 0.0K
16:02 135.05 135.05 135.05 135.05 0.0K
16:07 135.10 135.10 135.10 135.10 0.1K
16:16 135.00 135.00 135.00 135.00 0.5K
16:17 135.35 135.80 135.35 135.80 0.7K
16:19 135.80 135.80 135.80 135.80 0.3K
16:20 135.80 135.80 135.80 135.80 0.0K
16:22 135.20 135.20 135.20 135.20 0.1K
16:31 135.05 135.05 135.05 135.05 0.0K
16:40 134.70 134.70 134.70 134.70 0.0K
16:50 135.40 135.40 135.40 135.40 0.0K
17:09 135.40 135.40 135.40 135.40 0.0K
17:16 134.90 134.90 134.90 134.90 0.0K
17:30 135.65 135.65 135.65 135.65 0.4K
17:33 135.35 135.35 135.35 135.35 0.6K
17:35 135.20 135.20 135.20 135.20 0.2K
17:41 135.85 135.85 135.85 135.85 0.1K
17:48 135.80 135.80 135.80 135.80 0.3K
18:00 135.80 135.80 135.80 135.80 0.0K
18:03 135.90 136.20 135.90 136.20 1.5K
18:04 135.95 135.95 135.95 135.95 0.1K
18:05 136.20 136.20 136.20 136.20 1.3K
18:06 136.30 136.50 136.30 136.50 0.1K
18:09 135.80 135.80 135.80 135.80 0.1K
18:10 136.35 136.35 135.70 135.70 0.2K
18:13 135.70 135.70 135.70 135.70 0.0K
18:17 135.30 135.30 135.30 135.30 0.0K
18:30 134.90 135.30 134.90 135.30 1.1K
18:31 135.30 135.30 135.30 135.30 0.3K
18:35 135.50 135.50 134.80 134.80 0.4K
18:36 135.50 135.50 135.50 135.50 0.1K
18:38 134.75 134.75 134.75 134.75 1.2K
18:39 135.40 135.40 135.40 135.40 0.0K
18:45 135.20 135.20 135.20 135.20 0.0K
18:47 135.20 135.20 135.20 135.20 0.3K
23:49 135.20 135.20 135.20 135.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし