MOSTOTREST PJSC (MSTT)

MSTT
🏛️ ロシア連邦 →
101.65
最終更新: 2025-10-04
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:59 153.90 153.90 153.90 153.90 0.1K
10:00 154.20 154.20 154.20 154.20 0.4K
10:01 153.75 153.75 153.75 153.75 0.1K
10:02 153.70 153.70 153.70 153.70 0.0K
10:03 153.70 153.70 153.70 153.70 0.0K
10:04 153.75 153.75 153.75 153.75 0.1K
10:06 153.40 153.40 152.85 152.85 0.3K
10:07 152.05 152.05 152.00 152.00 1.2K
10:08 152.05 152.05 151.95 151.95 1.3K
10:09 152.05 152.05 152.05 152.05 0.2K
10:10 151.95 151.95 151.95 151.95 0.0K
10:11 151.95 151.95 151.95 151.95 0.0K
10:12 152.00 152.00 151.15 151.95 0.4K
10:13 151.50 152.00 151.50 152.00 0.3K
10:15 151.95 151.95 151.95 151.95 0.0K
10:16 151.95 151.95 151.80 151.80 0.0K
10:17 151.95 151.95 151.95 151.95 0.0K
10:19 152.05 152.05 152.05 152.05 0.1K
10:20 152.00 152.00 152.00 152.00 0.0K
10:21 151.55 151.55 151.55 151.55 0.0K
10:27 152.00 152.05 152.00 152.00 0.9K
10:28 152.05 152.95 152.05 152.55 2.7K
10:29 152.40 152.40 152.40 152.40 0.1K
10:30 152.35 152.35 152.05 152.05 0.2K
10:31 152.10 152.10 152.05 152.05 0.3K
10:32 152.05 152.05 152.05 152.05 0.2K
10:34 152.65 152.85 152.65 152.85 0.1K
10:35 152.90 152.90 152.25 152.35 0.3K
10:36 152.00 152.00 152.00 152.00 1.5K
10:37 152.00 152.00 152.00 152.00 0.3K
10:41 152.90 152.90 152.90 152.90 0.6K
10:49 152.75 152.75 152.75 152.75 0.0K
10:51 152.75 152.75 152.10 152.10 0.8K
10:53 151.60 151.60 151.60 151.60 0.9K
10:55 152.25 152.25 152.25 152.25 0.2K
11:02 151.20 151.20 151.20 151.20 0.5K
11:03 151.00 151.00 151.00 151.00 0.6K
11:06 152.00 152.00 152.00 152.00 0.3K
11:14 152.10 152.10 152.10 152.10 0.1K
11:19 152.05 152.05 151.50 151.50 0.0K
11:24 151.95 151.95 151.95 151.95 0.0K
11:31 151.05 151.05 151.05 151.05 0.1K
11:32 151.05 151.05 151.05 151.05 0.1K
11:34 151.05 151.05 151.05 151.05 0.0K
11:36 151.00 151.00 151.00 151.00 0.0K
11:41 151.00 151.00 151.00 151.00 0.0K
11:44 151.00 151.35 151.00 151.35 0.2K
11:48 151.45 151.45 151.45 151.45 0.7K
11:50 151.10 151.10 151.10 151.10 0.0K
11:54 151.55 151.55 151.05 151.05 0.0K
11:58 151.40 151.40 151.40 151.40 0.0K
12:02 151.30 151.30 151.00 151.00 0.6K
12:09 151.30 151.30 151.30 151.30 0.1K
12:11 151.10 151.10 151.10 151.10 0.0K
12:13 152.05 152.05 152.05 152.05 0.1K
12:14 151.85 151.85 151.85 151.85 0.0K
12:22 151.85 151.85 151.85 151.85 0.1K
12:23 151.90 151.90 151.90 151.90 0.0K
12:36 152.20 152.20 152.20 152.20 0.1K
12:38 152.15 152.15 152.15 152.15 0.0K
12:40 152.20 152.25 152.20 152.25 0.6K
12:54 152.25 152.25 152.25 152.25 0.0K
12:55 151.85 153.00 151.85 153.00 1.1K
13:00 152.60 152.60 152.60 152.60 0.1K
13:06 152.60 152.60 152.60 152.60 0.0K
13:07 152.55 152.55 152.55 152.55 0.1K
13:10 152.55 152.55 152.55 152.55 0.1K
13:16 151.95 151.95 151.95 151.95 0.0K
13:21 153.15 153.15 153.15 153.15 0.3K
13:24 152.05 152.05 152.05 152.05 0.0K
13:26 153.30 153.30 153.30 153.30 0.1K
13:59 152.20 152.20 152.20 152.20 0.0K
14:04 152.90 152.90 152.90 152.90 0.0K
14:05 152.25 152.25 152.25 152.25 0.1K
14:07 152.25 152.25 152.25 152.25 0.0K
14:13 153.10 153.10 153.10 153.10 0.1K
14:26 153.05 153.05 153.05 153.05 0.5K
14:38 152.95 152.95 152.95 152.95 0.0K
14:39 152.95 152.95 152.95 152.95 0.0K
14:41 153.00 153.00 153.00 153.00 0.1K
14:46 152.95 152.95 152.95 152.95 0.0K
14:49 152.40 152.40 152.40 152.40 0.1K
15:05 152.40 152.40 152.40 152.40 0.1K
15:18 152.35 152.35 152.35 152.35 0.1K
15:25 152.40 152.40 152.40 152.40 0.1K
15:28 152.80 152.80 152.80 152.80 0.0K
15:40 152.35 152.35 152.35 152.35 0.1K
15:44 152.20 152.20 152.20 152.20 0.7K
15:45 152.15 152.15 152.00 152.00 0.7K
15:46 151.80 151.80 151.80 151.80 0.0K
15:47 151.80 151.80 151.80 151.80 0.0K
15:51 151.40 151.40 151.40 151.40 0.0K
15:52 151.80 151.80 151.25 151.25 0.9K
15:55 151.25 151.25 151.25 151.25 0.1K
15:56 151.00 151.00 151.00 151.00 0.9K
16:01 151.70 151.70 151.70 151.70 0.1K
16:10 151.60 151.60 151.60 151.60 0.0K
16:11 151.75 151.75 151.75 151.75 0.4K
16:24 151.65 151.70 151.65 151.70 0.1K
16:29 151.25 151.25 151.25 151.25 0.1K
16:30 151.00 151.00 151.00 151.00 0.5K
16:32 151.05 151.05 151.05 151.05 0.1K
16:34 151.10 151.10 151.10 151.10 0.0K
16:36 151.05 151.05 151.05 151.05 0.1K
16:53 151.00 151.00 151.00 151.00 0.1K
16:56 151.05 151.05 151.05 151.05 0.0K
17:01 151.00 151.00 151.00 151.00 0.0K
17:09 151.40 151.40 151.00 151.00 0.7K
17:10 151.95 152.00 151.90 152.00 1.7K
17:19 152.50 152.50 152.50 152.50 0.0K
17:34 152.50 152.50 152.50 152.50 0.0K
17:44 152.40 152.40 152.40 152.40 0.0K
17:45 151.60 151.60 151.60 151.60 0.0K
17:46 151.40 151.40 151.40 151.40 0.3K
17:48 152.15 152.15 152.15 152.15 0.0K
17:52 152.10 152.10 152.10 152.10 0.0K
17:55 152.05 152.05 152.05 152.05 0.0K
18:06 152.00 152.00 152.00 152.00 0.0K
18:09 151.85 151.85 151.85 151.85 0.0K
18:13 151.80 151.80 151.80 151.80 0.1K
18:16 151.40 151.40 151.40 151.40 0.0K
18:18 151.00 151.00 151.00 151.00 0.9K
18:19 151.00 151.00 151.00 151.00 0.4K
18:21 151.05 151.05 151.05 151.05 0.5K
18:22 151.05 151.05 151.05 151.05 0.0K
18:23 151.50 151.50 151.50 151.50 0.1K
18:38 151.00 151.00 151.00 151.00 0.7K
18:45 151.00 151.00 151.00 151.00 1.6K
23:49 151.00 151.00 151.00 151.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし