2.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 3.08 | 3.11 | 3.06 | 3.09 | 13.5M |
| 2023-12-28 | 3.12 | 3.13 | 3.07 | 3.08 | 16.2M |
| 2023-12-27 | 3.14 | 3.14 | 3.09 | 3.12 | 22.2M |
| 2023-12-26 | 3.12 | 3.24 | 3.09 | 3.14 | 59.4M |
| 2023-12-25 | 3.18 | 3.21 | 3.10 | 3.14 | 36.6M |
| 2023-12-22 | 3.18 | 3.21 | 3.12 | 3.19 | 35.7M |
| 2023-12-21 | 3.15 | 3.21 | 3.06 | 3.16 | 87.6M |
| 2023-12-20 | 3.02 | 3.16 | 3.02 | 3.12 | 46.2M |
| 2023-12-19 | 2.98 | 3.03 | 2.96 | 3.02 | 18.1M |
| 2023-12-18 | 2.89 | 2.98 | 2.89 | 2.98 | 22.6M |
| 2023-12-15 | 2.79 | 2.89 | 2.79 | 2.88 | 22.5M |
| 2023-12-14 | 2.83 | 2.85 | 2.75 | 2.79 | 13.8M |
| 2023-12-13 | 2.76 | 2.89 | 2.72 | 2.82 | 21.7M |
| 2023-12-12 | 2.72 | 2.77 | 2.67 | 2.74 | 27.5M |
| 2023-12-11 | 2.85 | 2.87 | 2.74 | 2.75 | 33.3M |
| 2023-12-08 | 2.83 | 2.90 | 2.78 | 2.85 | 21.0M |
| 2023-12-07 | 2.82 | 2.86 | 2.77 | 2.83 | 17.2M |
| 2023-12-06 | 2.90 | 2.90 | 2.77 | 2.83 | 25.0M |
| 2023-12-05 | 2.92 | 2.95 | 2.75 | 2.90 | 65.6M |
| 2023-12-04 | 2.97 | 2.99 | 2.88 | 2.90 | 26.1M |
| 2023-12-01 | 2.91 | 3.00 | 2.90 | 2.96 | 54.0M |
| 2023-11-30 | 2.94 | 2.94 | 2.87 | 2.91 | 30.9M |
| 2023-11-29 | 2.93 | 2.97 | 2.89 | 2.91 | 36.0M |
| 2023-11-28 | 3.03 | 3.05 | 2.89 | 2.93 | 78.9M |
| 2023-11-27 | 3.03 | 3.07 | 3.00 | 3.02 | 20.5M |
| 2023-11-24 | 3.06 | 3.09 | 3.03 | 3.03 | 11.0M |
| 2023-11-23 | 3.08 | 3.11 | 3.04 | 3.07 | 22.2M |
| 2023-11-22 | 3.11 | 3.14 | 3.07 | 3.08 | 8.0M |
| 2023-11-21 | 3.10 | 3.13 | 3.07 | 3.11 | 17.8M |
| 2023-11-20 | 3.07 | 3.10 | 3.03 | 3.08 | 31.5M |
| 2023-11-17 | 3.10 | 3.10 | 3.03 | 3.06 | 21.4M |
| 2023-11-16 | 3.10 | 3.14 | 3.07 | 3.10 | 31.7M |
| 2023-11-15 | 3.02 | 3.12 | 2.98 | 3.08 | 55.6M |
| 2023-11-14 | 3.17 | 3.17 | 3.03 | 3.04 | 59.3M |
| 2023-11-13 | 3.20 | 3.20 | 3.12 | 3.15 | 35.4M |
| 2023-11-10 | 3.17 | 3.27 | 3.15 | 3.19 | 39.9M |
| 2023-11-09 | 3.24 | 3.26 | 3.14 | 3.18 | 61.5M |
| 2023-11-08 | 3.19 | 3.24 | 3.17 | 3.24 | 26.0M |
| 2023-11-07 | 3.19 | 3.19 | 3.16 | 3.18 | 7.6M |
| 2023-11-06 | 3.19 | 3.22 | 3.18 | 3.18 | 9.6M |
| 2023-11-03 | 3.24 | 3.24 | 3.19 | 3.20 | 14.5M |
| 2023-11-02 | 3.23 | 3.28 | 3.21 | 3.22 | 27.4M |
| 2023-11-01 | 3.17 | 3.23 | 3.15 | 3.23 | 25.3M |
| 2023-10-31 | 3.24 | 3.25 | 3.13 | 3.15 | 40.8M |
| 2023-10-30 | 3.21 | 3.30 | 3.20 | 3.23 | 65.6M |
| 2023-10-27 | 3.18 | 3.23 | 3.17 | 3.19 | 28.6M |
| 2023-10-26 | 3.27 | 3.27 | 3.17 | 3.18 | 48.2M |
| 2023-10-25 | 3.30 | 3.32 | 3.25 | 3.26 | 32.5M |
| 2023-10-24 | 3.32 | 3.35 | 3.25 | 3.27 | 115.3M |
| 2023-10-23 | 3.18 | 3.37 | 3.16 | 3.33 | 271.4M |
| 2023-10-20 | 3.16 | 3.18 | 3.13 | 3.15 | 19.8M |
| 2023-10-19 | 3.12 | 3.19 | 3.11 | 3.16 | 74.2M |
| 2023-10-18 | 3.17 | 3.18 | 3.09 | 3.11 | 41.9M |
| 2023-10-17 | 3.07 | 3.20 | 3.05 | 3.17 | 107.7M |
| 2023-10-16 | 3.03 | 3.07 | 3.03 | 3.07 | 27.8M |
| 2023-10-13 | 3.06 | 3.06 | 3.00 | 3.03 | 14.9M |
| 2023-10-12 | 3.02 | 3.06 | 3.00 | 3.05 | 17.9M |
| 2023-10-11 | 3.07 | 3.09 | 3.06 | 3.06 | 10.3M |
| 2023-10-10 | 3.03 | 3.08 | 3.01 | 3.07 | 17.1M |
| 2023-10-09 | 3.05 | 3.07 | 3.03 | 3.03 | 15.7M |
| 2023-10-06 | 3.03 | 3.04 | 2.92 | 3.04 | 23.5M |
| 2023-10-05 | 3.03 | 3.05 | 2.98 | 3.03 | 18.9M |
| 2023-10-04 | 3.06 | 3.06 | 3.02 | 3.02 | 15.1M |
| 2023-10-03 | 3.08 | 3.09 | 3.03 | 3.05 | 24.6M |
| 2023-10-02 | 3.11 | 3.13 | 3.08 | 3.08 | 38.3M |
| 2023-09-29 | 3.08 | 3.11 | 3.03 | 3.08 | 41.0M |
| 2023-09-28 | 3.01 | 3.08 | 3.01 | 3.08 | 40.7M |
| 2023-09-27 | 3.01 | 3.05 | 3.00 | 3.01 | 30.0M |
| 2023-09-26 | 3.00 | 3.02 | 2.97 | 3.00 | 22.1M |
| 2023-09-25 | 2.93 | 3.03 | 2.93 | 3.00 | 60.4M |
| 2023-09-22 | 2.90 | 2.94 | 2.87 | 2.93 | 27.0M |
| 2023-09-21 | 2.95 | 2.97 | 2.89 | 2.91 | 59.6M |
| 2023-09-20 | 2.98 | 3.01 | 2.86 | 2.97 | 97.8M |
| 2023-09-19 | 3.05 | 3.09 | 2.90 | 3.00 | 115.3M |
| 2023-09-18 | 3.14 | 3.15 | 3.04 | 3.08 | 82.9M |
| 2023-09-15 | 3.04 | 3.19 | 2.93 | 3.08 | 211.4M |
| 2023-09-14 | 3.22 | 3.24 | 2.70 | 3.03 | 261.6M |
| 2023-09-13 | 3.29 | 3.29 | 3.20 | 3.22 | 60.0M |
| 2023-09-12 | 3.19 | 3.26 | 3.15 | 3.26 | 65.7M |
| 2023-09-11 | 3.19 | 3.28 | 3.14 | 3.15 | 99.7M |
| 2023-09-08 | 3.23 | 3.30 | 3.08 | 3.18 | 124.7M |
| 2023-09-07 | 3.46 | 3.49 | 3.16 | 3.23 | 247.6M |
| 2023-09-06 | 3.42 | 3.63 | 3.33 | 3.42 | 473.0M |
| 2023-09-05 | 3.15 | 3.48 | 3.15 | 3.41 | 843.5M |
| 2023-09-04 | 3.05 | 3.17 | 3.05 | 3.14 | 147.3M |
| 2023-09-01 | 3.06 | 3.08 | 3.03 | 3.05 | 30.3M |
| 2023-08-31 | 3.09 | 3.10 | 3.02 | 3.05 | 47.8M |
| 2023-08-30 | 3.03 | 3.12 | 3.01 | 3.07 | 176.4M |
| 2023-08-29 | 2.97 | 3.08 | 2.94 | 3.01 | 119.7M |
| 2023-08-28 | 2.95 | 2.98 | 2.95 | 2.96 | 20.3M |
| 2023-08-25 | 2.96 | 2.99 | 2.94 | 2.95 | 28.7M |
| 2023-08-24 | 2.94 | 2.95 | 2.91 | 2.94 | 15.0M |
| 2023-08-23 | 2.99 | 3.02 | 2.94 | 2.95 | 30.4M |
| 2023-08-22 | 2.99 | 2.99 | 2.95 | 2.97 | 29.5M |
| 2023-08-21 | 2.98 | 3.03 | 2.97 | 3.00 | 34.3M |
| 2023-08-18 | 2.95 | 2.97 | 2.92 | 2.96 | 15.8M |
| 2023-08-17 | 2.92 | 2.99 | 2.90 | 2.94 | 40.9M |
| 2023-08-16 | 3.04 | 3.04 | 2.84 | 2.90 | 77.7M |
| 2023-08-15 | 3.04 | 3.06 | 2.83 | 3.03 | 34.8M |
| 2023-08-14 | 3.10 | 3.12 | 3.02 | 3.05 | 61.1M |
| 2023-08-11 | 3.09 | 3.10 | 3.05 | 3.07 | 29.6M |
| 2023-08-10 | 3.12 | 3.14 | 3.08 | 3.09 | 34.0M |
| 2023-08-09 | 3.03 | 3.12 | 3.03 | 3.10 | 68.7M |
| 2023-08-08 | 3.04 | 3.08 | 3.00 | 3.02 | 51.4M |
| 2023-08-07 | 3.11 | 3.11 | 3.03 | 3.04 | 94.5M |
| 2023-08-04 | 3.18 | 3.18 | 3.01 | 3.06 | 104.8M |
| 2023-08-03 | 3.15 | 3.17 | 3.09 | 3.15 | 101.4M |
| 2023-08-02 | 3.08 | 3.20 | 3.08 | 3.14 | 254.2M |
| 2023-08-01 | 3.05 | 3.08 | 3.01 | 3.05 | 71.2M |
| 2023-07-31 | 3.01 | 3.03 | 3.00 | 3.03 | 38.7M |
| 2023-07-28 | 3.00 | 3.02 | 2.99 | 3.01 | 23.5M |
| 2023-07-27 | 3.03 | 3.03 | 2.99 | 3.00 | 35.7M |
| 2023-07-26 | 3.04 | 3.07 | 2.98 | 3.02 | 41.2M |
| 2023-07-25 | 3.05 | 3.06 | 3.01 | 3.04 | 28.3M |
| 2023-07-24 | 3.02 | 3.06 | 3.00 | 3.04 | 29.1M |
| 2023-07-21 | 3.04 | 3.05 | 2.97 | 3.01 | 39.1M |
| 2023-07-20 | 3.12 | 3.13 | 3.03 | 3.04 | 102.8M |
| 2023-07-19 | 3.08 | 3.15 | 3.03 | 3.09 | 193.6M |
| 2023-07-18 | 2.97 | 3.07 | 2.97 | 3.05 | 156.1M |
| 2023-07-17 | 2.96 | 3.01 | 2.95 | 2.97 | 41.0M |
| 2023-07-14 | 2.97 | 2.98 | 2.94 | 2.96 | 31.1M |
| 2023-07-13 | 2.99 | 3.03 | 2.92 | 2.97 | 58.1M |
| 2023-07-12 | 2.93 | 2.99 | 2.92 | 2.98 | 76.1M |
| 2023-07-11 | 2.93 | 2.94 | 2.91 | 2.92 | 15.3M |
| 2023-07-10 | 2.94 | 2.96 | 2.90 | 2.92 | 30.7M |
| 2023-07-07 | 2.97 | 3.00 | 2.92 | 2.93 | 57.7M |
| 2023-07-06 | 2.93 | 3.00 | 2.92 | 2.95 | 65.0M |
| 2023-07-05 | 2.84 | 2.95 | 2.84 | 2.91 | 97.6M |
| 2023-07-04 | 2.82 | 2.85 | 2.76 | 2.85 | 82.9M |
| 2023-07-03 | 2.93 | 2.93 | 2.83 | 2.83 | 230.0M |
| 2023-06-30 | 3.14 | 3.17 | 3.11 | 3.11 | 133.8M |
| 2023-06-29 | 3.19 | 3.19 | 3.16 | 3.16 | 58.5M |
| 2023-06-28 | 3.19 | 3.26 | 3.15 | 3.17 | 116.8M |
| 2023-06-27 | 3.16 | 3.21 | 3.14 | 3.18 | 138.5M |
| 2023-06-26 | 3.14 | 3.19 | 3.09 | 3.14 | 61.7M |
| 2023-06-23 | 3.17 | 3.20 | 3.06 | 3.15 | 85.4M |
| 2023-06-22 | 3.28 | 3.30 | 3.13 | 3.20 | 244.0M |
| 2023-06-21 | 3.15 | 3.23 | 3.10 | 3.22 | 137.4M |
| 2023-06-20 | 3.08 | 3.20 | 3.01 | 3.14 | 240.7M |
| 2023-06-19 | 3.09 | 3.10 | 3.06 | 3.08 | 43.2M |
| 2023-06-16 | 3.09 | 3.09 | 3.05 | 3.07 | 32.3M |
| 2023-06-15 | 3.09 | 3.09 | 3.06 | 3.07 | 36.6M |
| 2023-06-14 | 3.11 | 3.11 | 3.06 | 3.08 | 57.6M |
| 2023-06-13 | 3.09 | 3.15 | 3.05 | 3.08 | 86.6M |
| 2023-06-09 | 3.18 | 3.22 | 2.81 | 3.06 | 237.5M |
| 2023-06-08 | 3.10 | 3.23 | 3.09 | 3.18 | 500.3M |
| 2023-06-07 | 2.90 | 3.12 | 2.87 | 3.08 | 588.4M |
| 2023-06-06 | 2.93 | 2.95 | 2.81 | 2.87 | 90.7M |
| 2023-06-05 | 2.87 | 2.99 | 2.83 | 2.93 | 239.0M |
| 2023-06-02 | 2.72 | 2.89 | 2.71 | 2.83 | 186.0M |
| 2023-06-01 | 2.73 | 2.73 | 2.70 | 2.72 | 27.8M |
| 2023-05-31 | 2.71 | 2.74 | 2.65 | 2.71 | 49.9M |
| 2023-05-30 | 2.75 | 2.78 | 2.70 | 2.70 | 86.2M |
| 2023-05-29 | 2.78 | 2.85 | 2.70 | 2.75 | 117.0M |
| 2023-05-26 | 2.96 | 3.09 | 2.69 | 2.77 | 682.5M |
| 2023-05-25 | 2.73 | 2.91 | 2.72 | 2.90 | 322.3M |
| 2023-05-24 | 2.70 | 2.82 | 2.65 | 2.72 | 111.6M |
| 2023-05-23 | 2.77 | 2.82 | 2.66 | 2.71 | 147.8M |
| 2023-05-22 | 2.87 | 2.88 | 2.75 | 2.77 | 161.7M |
| 2023-05-19 | 2.88 | 2.89 | 2.61 | 2.80 | 196.1M |
| 2023-05-18 | 2.73 | 2.96 | 2.72 | 2.86 | 833.6M |
| 2023-05-17 | 2.95 | 3.21 | 2.72 | 2.73 | 1,705.6M |
| 2023-05-16 | 2.68 | 2.98 | 2.63 | 2.95 | 803.3M |
| 2023-05-15 | 2.49 | 2.69 | 2.45 | 2.67 | 390.6M |
| 2023-05-12 | 2.48 | 2.51 | 2.42 | 2.44 | 34.8M |
| 2023-05-11 | 2.52 | 2.54 | 2.48 | 2.49 | 39.3M |
| 2023-05-10 | 2.38 | 2.52 | 2.38 | 2.47 | 52.5M |
| 2023-05-08 | 2.40 | 2.41 | 2.37 | 2.39 | 11.9M |
| 2023-05-05 | 2.38 | 2.44 | 2.37 | 2.40 | 47.1M |
| 2023-05-04 | 2.39 | 2.41 | 2.35 | 2.37 | 18.8M |
| 2023-05-03 | 2.38 | 2.44 | 2.26 | 2.38 | 72.6M |
| 2023-05-02 | 2.44 | 2.52 | 2.31 | 2.37 | 167.6M |
| 2023-04-28 | 2.48 | 2.50 | 2.41 | 2.44 | 29.7M |
| 2023-04-27 | 2.52 | 2.53 | 2.41 | 2.46 | 51.8M |
| 2023-04-26 | 2.44 | 2.55 | 2.40 | 2.51 | 302.0M |
| 2023-04-25 | 2.49 | 2.52 | 2.38 | 2.42 | 169.7M |
| 2023-04-24 | 2.31 | 2.57 | 2.31 | 2.46 | 751.9M |
| 2023-04-21 | 2.26 | 2.33 | 2.23 | 2.30 | 108.6M |
| 2023-04-20 | 2.26 | 2.28 | 2.23 | 2.25 | 37.0M |
| 2023-04-19 | 2.30 | 2.31 | 2.25 | 2.27 | 36.7M |
| 2023-04-18 | 2.30 | 2.34 | 2.29 | 2.30 | 38.3M |
| 2023-04-17 | 2.30 | 2.32 | 2.29 | 2.30 | 18.6M |
| 2023-04-14 | 2.28 | 2.30 | 2.26 | 2.29 | 14.4M |
| 2023-04-13 | 2.30 | 2.32 | 2.27 | 2.29 | 17.5M |
| 2023-04-12 | 2.33 | 2.33 | 2.25 | 2.30 | 34.0M |
| 2023-04-11 | 2.35 | 2.39 | 2.30 | 2.31 | 73.1M |
| 2023-04-10 | 2.33 | 2.37 | 2.31 | 2.34 | 39.2M |
| 2023-04-07 | 2.31 | 2.36 | 2.30 | 2.32 | 51.3M |
| 2023-04-06 | 2.31 | 2.46 | 2.28 | 2.31 | 241.4M |
| 2023-04-05 | 2.33 | 2.38 | 2.29 | 2.31 | 40.7M |
| 2023-04-04 | 2.32 | 2.36 | 2.30 | 2.33 | 30.6M |
| 2023-04-03 | 2.32 | 2.32 | 2.29 | 2.31 | 16.6M |
| 2023-03-31 | 2.33 | 2.34 | 2.28 | 2.30 | 22.6M |
| 2023-03-30 | 2.35 | 2.36 | 2.30 | 2.32 | 29.4M |
| 2023-03-29 | 2.35 | 2.38 | 2.33 | 2.35 | 37.0M |
| 2023-03-28 | 2.37 | 2.39 | 2.27 | 2.33 | 60.1M |
| 2023-03-27 | 2.34 | 2.37 | 2.32 | 2.35 | 29.2M |
| 2023-03-24 | 2.33 | 2.38 | 2.31 | 2.34 | 52.7M |
| 2023-03-23 | 2.30 | 2.33 | 2.28 | 2.31 | 30.0M |
| 2023-03-22 | 2.33 | 2.34 | 2.27 | 2.29 | 47.5M |
| 2023-03-21 | 2.24 | 2.39 | 2.20 | 2.33 | 254.9M |
| 2023-03-20 | 2.23 | 2.24 | 2.21 | 2.24 | 26.3M |
| 2023-03-17 | 2.20 | 2.24 | 2.15 | 2.21 | 49.2M |
| 2023-03-16 | 2.15 | 2.33 | 2.13 | 2.18 | 248.6M |
| 2023-03-15 | 2.18 | 2.19 | 2.11 | 2.14 | 22.0M |
| 2023-03-14 | 2.22 | 2.22 | 2.15 | 2.18 | 29.0M |
| 2023-03-13 | 2.21 | 2.25 | 2.19 | 2.21 | 34.2M |
| 2023-03-10 | 2.20 | 2.24 | 2.18 | 2.21 | 41.2M |
| 2023-03-09 | 2.25 | 2.25 | 2.20 | 2.21 | 54.1M |
| 2023-03-07 | 2.32 | 2.35 | 2.22 | 2.24 | 201.6M |
| 2023-03-06 | 2.04 | 2.45 | 2.04 | 2.32 | 1,256.7M |
| 2023-03-03 | 2.01 | 2.02 | 1.99 | 2.02 | 9.1M |
| 2023-03-02 | 2.00 | 2.01 | 1.98 | 1.99 | 9.6M |
| 2023-03-01 | 2.02 | 2.02 | 2.00 | 2.00 | 8.1M |
| 2023-02-28 | 2.00 | 2.02 | 1.98 | 2.01 | 11.1M |
| 2023-02-27 | 1.97 | 2.02 | 1.97 | 2.00 | 12.0M |
| 2023-02-24 | 1.99 | 2.02 | 1.98 | 1.99 | 10.3M |
| 2023-02-22 | 1.99 | 2.00 | 1.97 | 1.99 | 7.4M |
| 2023-02-21 | 1.94 | 2.00 | 1.94 | 1.98 | 20.0M |
| 2023-02-20 | 1.96 | 1.96 | 1.91 | 1.94 | 8.9M |
| 2023-02-17 | 1.96 | 1.96 | 1.92 | 1.96 | 11.5M |
| 2023-02-16 | 1.91 | 1.97 | 1.91 | 1.94 | 17.4M |
| 2023-02-15 | 1.94 | 1.94 | 1.88 | 1.92 | 25.8M |
| 2023-02-14 | 2.00 | 2.02 | 1.92 | 1.95 | 31.3M |
| 2023-02-13 | 2.00 | 2.03 | 1.97 | 1.99 | 44.4M |
| 2023-02-10 | 1.93 | 2.04 | 1.90 | 1.99 | 92.4M |
| 2023-02-09 | 1.97 | 1.98 | 1.87 | 1.93 | 35.2M |
| 2023-02-08 | 1.90 | 2.06 | 1.88 | 1.97 | 106.6M |
| 2023-02-07 | 1.92 | 1.93 | 1.86 | 1.89 | 35.7M |
| 2023-02-06 | 1.78 | 1.97 | 1.78 | 1.91 | 229.6M |
| 2023-02-03 | 1.80 | 1.80 | 1.78 | 1.78 | 7.7M |
| 2023-02-02 | 1.80 | 1.80 | 1.78 | 1.79 | 6.7M |
| 2023-02-01 | 1.78 | 1.80 | 1.77 | 1.78 | 15.2M |
| 2023-01-31 | 1.77 | 1.79 | 1.77 | 1.77 | 11.1M |
| 2023-01-30 | 1.77 | 1.77 | 1.76 | 1.77 | 6.7M |
| 2023-01-27 | 1.77 | 1.78 | 1.76 | 1.77 | 12.3M |
| 2023-01-26 | 1.76 | 1.79 | 1.76 | 1.76 | 10.3M |
| 2023-01-25 | 1.80 | 1.80 | 1.76 | 1.76 | 9.4M |
| 2023-01-24 | 1.78 | 1.78 | 1.77 | 1.77 | 11.4M |
| 2023-01-23 | 1.75 | 1.79 | 1.75 | 1.77 | 21.4M |
| 2023-01-20 | 1.74 | 1.78 | 1.73 | 1.74 | 28.4M |
| 2023-01-19 | 1.74 | 1.75 | 1.72 | 1.73 | 13.9M |
| 2023-01-18 | 1.73 | 1.75 | 1.73 | 1.74 | 7.7M |
| 2023-01-17 | 1.75 | 1.75 | 1.73 | 1.74 | 10.0M |
| 2023-01-16 | 1.75 | 1.75 | 1.74 | 1.75 | 11.6M |
| 2023-01-13 | 1.73 | 1.75 | 1.72 | 1.73 | 12.2M |
| 2023-01-12 | 1.73 | 1.77 | 1.72 | 1.73 | 47.0M |
| 2023-01-11 | 1.72 | 1.74 | 1.70 | 1.72 | 86.1M |
| 2023-01-10 | 1.77 | 1.77 | 1.69 | 1.71 | 100.8M |
| 2023-01-09 | 1.79 | 1.80 | 1.76 | 1.77 | 15.5M |
| 2023-01-06 | 1.77 | 1.81 | 1.76 | 1.78 | 10.8M |
| 2023-01-05 | 1.77 | 1.77 | 1.76 | 1.77 | 3.6M |
| 2023-01-04 | 1.77 | 1.77 | 1.76 | 1.77 | 3.8M |
| 2023-01-03 | 1.75 | 1.77 | 1.74 | 1.76 | 5.6M |