77.32
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 120.82 | 124.50 | 114.78 | 121.07 | 0.0M |
| 2024-12-30 | 120.82 | 130.00 | 120.82 | 120.82 | 0.0M |
| 2024-12-27 | 127.17 | 127.17 | 127.17 | 127.17 | 0.0M |
| 2024-12-26 | 133.87 | 141.25 | 133.86 | 133.86 | 0.0M |
| 2024-12-24 | 152.55 | 154.00 | 140.89 | 140.90 | 0.0M |
| 2024-12-23 | 139.36 | 149.95 | 128.11 | 148.30 | 0.2M |
| 2024-12-20 | 124.00 | 138.99 | 122.00 | 136.64 | 0.1M |
| 2024-12-19 | 98.60 | 116.37 | 93.60 | 116.37 | 0.2M |
| 2024-12-18 | 97.44 | 100.00 | 95.70 | 96.98 | 0.0M |
| 2024-12-17 | 99.50 | 99.50 | 93.00 | 94.50 | 0.0M |
| 2024-12-16 | 93.25 | 98.10 | 93.00 | 95.17 | 0.0M |
| 2024-12-13 | 94.00 | 95.50 | 91.40 | 94.35 | 0.0M |
| 2024-12-12 | 97.30 | 101.68 | 94.10 | 96.47 | 0.0M |
| 2024-12-11 | 95.05 | 97.60 | 90.61 | 95.10 | 0.0M |
| 2024-12-10 | 94.01 | 96.89 | 91.60 | 93.53 | 0.0M |
| 2024-12-09 | 95.99 | 97.00 | 93.10 | 95.30 | 0.0M |
| 2024-12-06 | 97.00 | 97.00 | 91.50 | 92.52 | 0.0M |
| 2024-12-05 | 96.99 | 97.00 | 91.55 | 93.07 | 0.0M |
| 2024-12-04 | 93.90 | 99.00 | 91.45 | 93.60 | 0.0M |
| 2024-12-03 | 100.90 | 100.90 | 93.00 | 93.31 | 0.0M |
| 2024-12-02 | 95.23 | 99.90 | 95.23 | 97.87 | 0.0M |
| 2024-11-29 | 100.60 | 103.90 | 94.60 | 95.23 | 0.0M |
| 2024-11-28 | 104.00 | 109.00 | 102.00 | 102.86 | 0.0M |
| 2024-11-27 | 101.99 | 105.00 | 94.50 | 102.15 | 0.0M |
| 2024-11-26 | 100.00 | 103.00 | 97.00 | 99.65 | 0.1M |
| 2024-11-25 | 86.99 | 98.30 | 83.20 | 96.19 | 0.0M |
| 2024-11-22 | 81.20 | 85.00 | 81.01 | 83.42 | 0.0M |
| 2024-11-21 | 89.15 | 89.20 | 77.00 | 80.08 | 0.0M |
| 2024-11-19 | 81.90 | 85.00 | 78.00 | 84.12 | 0.0M |
| 2024-11-18 | 82.00 | 82.00 | 75.00 | 77.52 | 0.0M |
| 2024-11-14 | 67.90 | 78.00 | 67.90 | 73.88 | 0.0M |
| 2024-11-13 | 69.30 | 72.90 | 67.50 | 67.90 | 0.0M |
| 2024-11-12 | 73.90 | 73.99 | 66.05 | 67.00 | 0.0M |
| 2024-11-11 | 77.71 | 77.71 | 70.00 | 73.12 | 0.0M |
| 2024-11-08 | 73.76 | 77.00 | 72.00 | 76.19 | 0.0M |
| 2024-11-07 | 74.00 | 74.00 | 72.05 | 73.76 | 0.0M |
| 2024-11-06 | 75.80 | 75.80 | 72.70 | 73.69 | 0.0M |
| 2024-11-05 | 77.33 | 77.33 | 73.01 | 73.98 | 0.0M |
| 2024-11-04 | 87.80 | 87.80 | 73.25 | 73.97 | 0.0M |
| 2024-11-01 | 74.00 | 74.50 | 71.90 | 73.20 | 0.0M |
| 2024-10-31 | 73.00 | 74.65 | 71.00 | 71.74 | 0.0M |
| 2024-10-30 | 72.00 | 72.99 | 70.50 | 71.24 | 0.0M |
| 2024-10-29 | 70.80 | 75.70 | 67.99 | 69.53 | 0.0M |
| 2024-10-28 | 68.80 | 69.98 | 62.10 | 68.04 | 0.0M |
| 2024-10-25 | 71.50 | 73.00 | 68.10 | 69.24 | 0.0M |
| 2024-10-24 | 71.50 | 73.31 | 70.00 | 71.80 | 0.0M |
| 2024-10-23 | 73.75 | 74.99 | 70.65 | 71.17 | 0.0M |
| 2024-10-22 | 77.00 | 79.80 | 68.30 | 71.57 | 0.0M |
| 2024-10-21 | 63.00 | 79.88 | 63.00 | 76.04 | 0.1M |
| 2024-10-18 | 67.50 | 69.49 | 65.90 | 68.33 | 0.0M |
| 2024-10-17 | 69.36 | 70.00 | 65.15 | 67.29 | 0.0M |
| 2024-10-16 | 65.13 | 70.99 | 65.13 | 67.70 | 0.0M |
| 2024-10-15 | 74.60 | 74.60 | 63.50 | 67.83 | 0.0M |
| 2024-10-14 | 62.90 | 64.85 | 60.02 | 64.57 | 0.0M |
| 2024-10-11 | 63.88 | 63.88 | 60.15 | 61.01 | 0.0M |
| 2024-10-10 | 60.01 | 63.70 | 60.01 | 62.46 | 0.0M |
| 2024-10-09 | 62.50 | 66.00 | 61.01 | 61.61 | 0.0M |
| 2024-10-08 | 62.89 | 67.99 | 61.61 | 62.00 | 0.0M |
| 2024-10-07 | 59.06 | 62.05 | 57.00 | 60.57 | 0.0M |
| 2024-10-04 | 60.15 | 63.70 | 60.00 | 60.47 | 0.0M |
| 2024-10-03 | 60.01 | 66.99 | 58.95 | 62.85 | 0.0M |
| 2024-10-01 | 59.26 | 63.00 | 59.20 | 61.80 | 0.0M |
| 2024-09-30 | 60.40 | 60.40 | 57.60 | 58.10 | 0.0M |
| 2024-09-27 | 61.40 | 61.40 | 57.50 | 58.74 | 0.0M |
| 2024-09-26 | 63.70 | 63.70 | 56.00 | 58.31 | 0.0M |
| 2024-09-25 | 59.50 | 61.99 | 59.50 | 60.32 | 0.0M |
| 2024-09-24 | 59.50 | 61.43 | 59.50 | 60.16 | 0.0M |
| 2024-09-23 | 62.33 | 67.65 | 59.00 | 61.43 | 0.0M |
| 2024-09-20 | 59.50 | 62.33 | 59.00 | 61.50 | 0.0M |
| 2024-09-19 | 58.10 | 62.48 | 58.10 | 59.01 | 0.0M |
| 2024-09-18 | 63.00 | 63.00 | 60.00 | 60.02 | 0.0M |
| 2024-09-17 | 61.50 | 62.50 | 60.00 | 60.77 | 0.0M |
| 2024-09-16 | 63.21 | 63.21 | 60.72 | 61.49 | 0.0M |
| 2024-09-13 | 61.10 | 61.99 | 59.51 | 61.97 | 0.0M |
| 2024-09-12 | 61.46 | 62.49 | 60.21 | 60.94 | 0.0M |
| 2024-09-11 | 62.90 | 62.99 | 61.12 | 61.46 | 0.0M |
| 2024-09-10 | 64.80 | 64.80 | 61.11 | 62.29 | 0.0M |
| 2024-09-09 | 61.98 | 63.00 | 60.04 | 61.08 | 0.0M |
| 2024-09-06 | 60.51 | 62.20 | 60.00 | 61.78 | 0.0M |
| 2024-09-05 | 62.90 | 62.90 | 60.03 | 60.33 | 0.0M |
| 2024-09-04 | 61.90 | 61.90 | 58.30 | 60.41 | 0.0M |
| 2024-09-03 | 63.00 | 63.00 | 59.40 | 60.40 | 0.0M |
| 2024-09-02 | 65.99 | 65.99 | 59.32 | 62.35 | 0.0M |
| 2024-08-30 | 67.00 | 68.00 | 63.69 | 64.36 | 0.0M |
| 2024-08-29 | 65.50 | 67.00 | 62.70 | 65.71 | 0.0M |
| 2024-08-28 | 65.99 | 65.99 | 63.01 | 64.74 | 0.0M |
| 2024-08-27 | 66.89 | 66.89 | 63.01 | 64.36 | 0.0M |
| 2024-08-26 | 67.00 | 68.89 | 63.01 | 65.58 | 0.0M |
| 2024-08-23 | 68.50 | 69.58 | 64.50 | 66.62 | 0.0M |
| 2024-08-22 | 66.50 | 69.65 | 64.01 | 65.70 | 0.1M |
| 2024-08-21 | 60.46 | 63.64 | 59.00 | 63.64 | 0.0M |
| 2024-08-20 | 59.35 | 60.20 | 57.00 | 57.86 | 0.0M |
| 2024-08-19 | 62.80 | 62.80 | 53.35 | 56.79 | 0.1M |
| 2024-08-16 | 58.28 | 58.28 | 55.63 | 58.28 | 0.1M |
| 2024-08-14 | 53.00 | 55.25 | 52.00 | 52.99 | 0.0M |
| 2024-08-13 | 50.50 | 51.90 | 50.03 | 50.77 | 0.0M |
| 2024-08-12 | 49.05 | 51.01 | 49.05 | 50.38 | 0.0M |
| 2024-08-09 | 50.87 | 54.89 | 49.00 | 50.01 | 0.0M |
| 2024-08-08 | 49.00 | 50.56 | 48.11 | 49.98 | 0.0M |
| 2024-08-07 | 43.05 | 50.00 | 43.05 | 48.80 | 0.0M |
| 2024-08-06 | 48.98 | 50.23 | 47.50 | 47.80 | 0.0M |
| 2024-08-05 | 49.00 | 51.45 | 46.55 | 47.84 | 0.0M |
| 2024-08-02 | 49.16 | 49.99 | 49.00 | 49.00 | 0.0M |
| 2024-08-01 | 47.48 | 51.00 | 47.48 | 49.16 | 0.0M |
| 2024-07-31 | 49.80 | 51.66 | 48.50 | 49.97 | 0.0M |
| 2024-07-30 | 50.00 | 50.00 | 48.26 | 49.20 | 0.0M |
| 2024-07-29 | 49.80 | 49.80 | 47.81 | 49.10 | 0.0M |
| 2024-07-26 | 48.80 | 49.50 | 47.25 | 48.42 | 0.0M |
| 2024-07-25 | 49.99 | 49.99 | 48.00 | 48.80 | 0.0M |
| 2024-07-24 | 49.40 | 49.50 | 47.01 | 49.50 | 0.0M |
| 2024-07-23 | 49.80 | 49.80 | 48.00 | 48.06 | 0.0M |
| 2024-07-22 | 52.77 | 52.77 | 49.10 | 49.98 | 0.0M |
| 2024-07-19 | 49.12 | 50.94 | 47.75 | 50.50 | 0.0M |
| 2024-07-18 | 48.85 | 49.30 | 46.60 | 49.13 | 0.0M |
| 2024-07-16 | 45.16 | 48.00 | 45.16 | 47.90 | 0.0M |
| 2024-07-15 | 48.00 | 48.00 | 46.50 | 47.50 | 0.0M |
| 2024-07-12 | 48.90 | 48.90 | 46.50 | 46.53 | 0.0M |
| 2024-07-11 | 48.90 | 48.90 | 46.50 | 48.05 | 0.0M |
| 2024-07-10 | 48.95 | 48.95 | 46.51 | 48.93 | 0.0M |
| 2024-07-09 | 49.49 | 50.48 | 47.03 | 48.95 | 0.0M |
| 2024-07-08 | 49.99 | 49.99 | 46.60 | 49.49 | 0.0M |
| 2024-07-05 | 49.99 | 49.99 | 46.55 | 48.90 | 0.0M |
| 2024-07-04 | 49.00 | 49.00 | 47.05 | 48.50 | 0.0M |
| 2024-07-03 | 49.89 | 49.89 | 48.10 | 48.15 | 0.0M |
| 2024-07-02 | 48.89 | 49.98 | 47.55 | 49.92 | 0.0M |
| 2024-07-01 | 49.98 | 49.98 | 48.00 | 48.89 | 0.0M |
| 2024-06-28 | 49.50 | 49.50 | 46.23 | 49.00 | 0.0M |
| 2024-06-27 | 49.00 | 49.00 | 47.00 | 47.61 | 0.0M |
| 2024-06-26 | 49.99 | 49.99 | 47.70 | 49.00 | 0.0M |
| 2024-06-25 | 50.00 | 50.00 | 47.71 | 48.19 | 0.0M |
| 2024-06-24 | 47.51 | 49.99 | 47.51 | 49.96 | 0.0M |
| 2024-06-21 | 49.41 | 50.41 | 48.70 | 49.99 | 0.0M |
| 2024-06-20 | 50.96 | 50.96 | 48.51 | 50.42 | 0.0M |
| 2024-06-19 | 47.12 | 50.98 | 47.12 | 50.98 | 0.0M |
| 2024-06-18 | 50.00 | 50.00 | 46.00 | 49.58 | 0.0M |
| 2024-06-14 | 50.80 | 50.80 | 48.00 | 48.33 | 0.0M |
| 2024-06-13 | 50.00 | 50.00 | 49.00 | 49.40 | 0.0M |
| 2024-06-12 | 50.05 | 50.05 | 49.00 | 49.00 | 0.0M |
| 2024-06-11 | 50.45 | 50.45 | 47.50 | 49.00 | 0.0M |
| 2024-06-10 | 50.46 | 50.46 | 46.11 | 49.84 | 0.0M |
| 2024-06-07 | 49.55 | 50.80 | 47.62 | 48.06 | 0.0M |
| 2024-06-06 | 48.00 | 50.00 | 47.14 | 48.53 | 0.0M |
| 2024-06-05 | 46.77 | 49.00 | 46.77 | 48.10 | 0.0M |
| 2024-06-04 | 49.30 | 49.30 | 46.77 | 46.77 | 0.0M |
| 2024-06-03 | 53.99 | 53.99 | 49.15 | 49.22 | 0.0M |
| 2024-05-31 | 51.88 | 52.10 | 49.65 | 51.67 | 0.0M |
| 2024-05-30 | 54.50 | 54.51 | 51.88 | 52.24 | 0.0M |
| 2024-05-29 | 49.90 | 51.99 | 49.00 | 51.92 | 0.0M |
| 2024-05-28 | 50.90 | 50.90 | 50.90 | 50.90 | 0.0M |
| 2024-05-27 | 51.00 | 52.50 | 48.49 | 49.74 | 0.0M |
| 2024-05-24 | 52.00 | 52.00 | 48.08 | 51.00 | 0.0M |
| 2024-05-23 | 53.74 | 53.74 | 50.00 | 50.03 | 0.0M |
| 2024-05-22 | 50.10 | 51.99 | 50.10 | 51.99 | 0.0M |
| 2024-05-21 | 53.95 | 53.95 | 50.10 | 50.22 | 0.0M |
| 2024-05-18 | 50.50 | 51.99 | 50.50 | 51.99 | 0.0M |
| 2024-05-17 | 54.10 | 54.10 | 50.50 | 52.00 | 0.0M |
| 2024-05-16 | 50.50 | 51.56 | 50.50 | 51.54 | 0.0M |
| 2024-05-15 | 50.48 | 51.00 | 48.95 | 49.11 | 0.0M |
| 2024-05-14 | 53.05 | 53.05 | 50.51 | 51.51 | 0.0M |
| 2024-05-13 | 50.46 | 52.00 | 48.01 | 51.76 | 0.0M |
| 2024-05-10 | 48.06 | 50.46 | 48.06 | 50.46 | 0.0M |
| 2024-05-09 | 49.26 | 51.00 | 48.00 | 48.06 | 0.0M |
| 2024-05-08 | 52.40 | 52.40 | 50.51 | 50.52 | 0.0M |
| 2024-05-07 | 50.96 | 52.40 | 49.40 | 52.04 | 0.0M |
| 2024-05-06 | 52.39 | 52.39 | 50.00 | 52.00 | 0.0M |
| 2024-05-03 | 51.30 | 52.75 | 49.75 | 52.39 | 0.0M |
| 2024-05-02 | 53.30 | 53.30 | 50.22 | 52.35 | 0.0M |
| 2024-04-30 | 50.85 | 52.75 | 50.85 | 50.97 | 0.0M |
| 2024-04-29 | 47.53 | 50.34 | 47.53 | 50.34 | 0.0M |
| 2024-04-26 | 50.00 | 50.81 | 47.50 | 47.95 | 0.0M |
| 2024-04-25 | 45.70 | 50.00 | 45.60 | 48.61 | 0.0M |
| 2024-04-24 | 46.41 | 48.00 | 46.41 | 48.00 | 0.0M |
| 2024-04-23 | 50.56 | 50.56 | 48.13 | 48.85 | 0.0M |
| 2024-04-22 | 52.94 | 52.94 | 50.15 | 50.66 | 0.0M |
| 2024-04-19 | 48.27 | 50.95 | 48.27 | 50.14 | 0.0M |
| 2024-04-18 | 54.85 | 54.85 | 51.26 | 52.32 | 0.0M |
| 2024-04-16 | 51.20 | 52.89 | 51.00 | 52.00 | 0.0M |
| 2024-04-15 | 53.55 | 53.55 | 50.06 | 51.28 | 0.0M |
| 2024-04-12 | 53.70 | 54.49 | 51.60 | 52.60 | 0.0M |
| 2024-04-10 | 64.74 | 67.00 | 51.50 | 52.22 | 0.2M |
| 2024-04-09 | 55.40 | 57.28 | 55.00 | 57.28 | 0.1M |
| 2024-04-08 | 47.74 | 47.74 | 47.68 | 47.74 | 0.0M |
| 2024-04-05 | 40.48 | 42.00 | 39.53 | 39.79 | 0.0M |
| 2024-04-04 | 40.11 | 44.99 | 40.10 | 41.31 | 0.0M |
| 2024-04-03 | 42.00 | 42.00 | 40.50 | 41.70 | 0.0M |
| 2024-04-02 | 42.00 | 42.00 | 40.27 | 42.00 | 0.0M |
| 2024-04-01 | 39.54 | 41.96 | 38.25 | 41.91 | 0.0M |
| 2024-03-28 | 39.98 | 42.00 | 38.21 | 40.35 | 0.0M |
| 2024-03-27 | 43.90 | 43.90 | 37.75 | 39.98 | 0.0M |
| 2024-03-26 | 39.40 | 41.19 | 37.20 | 40.23 | 0.0M |
| 2024-03-22 | 37.51 | 39.49 | 37.51 | 39.40 | 0.0M |
| 2024-03-21 | 38.00 | 40.98 | 37.00 | 39.47 | 0.0M |
| 2024-03-20 | 37.50 | 40.30 | 37.50 | 39.35 | 0.0M |
| 2024-03-19 | 41.49 | 41.49 | 38.25 | 39.55 | 0.0M |
| 2024-03-18 | 40.00 | 40.90 | 38.22 | 39.80 | 0.0M |
| 2024-03-15 | 41.21 | 41.21 | 37.00 | 38.97 | 0.0M |
| 2024-03-14 | 37.56 | 37.56 | 36.05 | 37.40 | 0.0M |
| 2024-03-13 | 40.50 | 40.50 | 34.80 | 37.56 | 0.0M |
| 2024-03-12 | 40.85 | 40.85 | 37.90 | 39.42 | 0.0M |
| 2024-03-11 | 40.00 | 43.00 | 38.50 | 39.33 | 0.0M |
| 2024-03-07 | 41.31 | 41.95 | 39.50 | 40.00 | 0.0M |
| 2024-03-06 | 41.59 | 41.79 | 40.00 | 40.50 | 0.0M |
| 2024-03-05 | 41.99 | 41.99 | 39.54 | 40.44 | 0.0M |
| 2024-03-04 | 43.00 | 44.49 | 38.35 | 41.86 | 0.0M |
| 2024-03-02 | 42.29 | 42.30 | 40.16 | 42.25 | 0.0M |
| 2024-03-01 | 42.00 | 42.70 | 40.31 | 41.21 | 0.0M |
| 2024-02-29 | 43.26 | 43.26 | 40.12 | 41.15 | 0.0M |
| 2024-02-28 | 42.24 | 49.65 | 40.60 | 41.39 | 0.0M |
| 2024-02-27 | 43.50 | 43.50 | 40.78 | 42.17 | 0.0M |
| 2024-02-26 | 44.99 | 44.99 | 42.00 | 43.49 | 0.0M |
| 2024-02-23 | 44.00 | 44.00 | 42.48 | 43.40 | 0.0M |
| 2024-02-22 | 44.98 | 44.98 | 42.00 | 42.81 | 0.0M |
| 2024-02-21 | 44.98 | 44.98 | 42.50 | 42.56 | 0.0M |
| 2024-02-20 | 41.70 | 43.00 | 40.00 | 42.87 | 0.0M |
| 2024-02-19 | 52.00 | 52.00 | 41.65 | 43.01 | 0.0M |
| 2024-02-16 | 43.90 | 43.90 | 42.01 | 43.60 | 0.0M |
| 2024-02-15 | 40.14 | 43.90 | 40.12 | 43.80 | 0.0M |
| 2024-02-14 | 42.98 | 42.98 | 38.11 | 41.50 | 0.0M |
| 2024-02-13 | 42.00 | 42.00 | 39.55 | 41.30 | 0.0M |
| 2024-02-12 | 44.55 | 44.55 | 41.50 | 42.85 | 0.0M |
| 2024-02-09 | 43.52 | 44.99 | 37.90 | 43.67 | 0.0M |
| 2024-02-08 | 42.50 | 43.70 | 42.50 | 43.09 | 0.0M |
| 2024-02-07 | 43.99 | 44.00 | 42.11 | 43.52 | 0.0M |
| 2024-02-06 | 43.10 | 44.35 | 42.45 | 44.22 | 0.0M |
| 2024-02-05 | 45.10 | 45.10 | 42.11 | 44.35 | 0.0M |
| 2024-02-02 | 44.47 | 44.47 | 42.66 | 43.77 | 0.0M |
| 2024-02-01 | 43.99 | 44.49 | 41.50 | 43.35 | 0.0M |
| 2024-01-31 | 43.60 | 45.25 | 42.81 | 43.39 | 0.0M |
| 2024-01-30 | 42.10 | 44.50 | 40.00 | 43.19 | 0.0M |
| 2024-01-29 | 38.65 | 44.39 | 38.65 | 40.98 | 0.0M |
| 2024-01-25 | 42.95 | 42.95 | 41.02 | 42.69 | 0.0M |
| 2024-01-24 | 44.00 | 44.00 | 40.20 | 42.95 | 0.0M |
| 2024-01-23 | 46.49 | 46.49 | 40.25 | 43.53 | 0.0M |
| 2024-01-20 | 44.90 | 46.84 | 42.25 | 46.15 | 0.0M |
| 2024-01-19 | 43.40 | 47.50 | 42.15 | 44.06 | 0.0M |
| 2024-01-18 | 41.40 | 43.79 | 40.50 | 42.88 | 0.0M |
| 2024-01-17 | 42.00 | 44.79 | 40.99 | 42.74 | 0.0M |
| 2024-01-16 | 48.74 | 48.74 | 36.55 | 43.12 | 0.0M |
| 2024-01-15 | 43.38 | 49.00 | 42.55 | 44.77 | 0.0M |
| 2024-01-12 | 41.10 | 44.05 | 41.10 | 43.38 | 0.0M |
| 2024-01-11 | 45.01 | 45.01 | 42.01 | 42.90 | 0.0M |
| 2024-01-10 | 43.23 | 50.80 | 41.11 | 44.13 | 0.0M |
| 2024-01-09 | 43.45 | 43.45 | 38.40 | 42.57 | 0.0M |
| 2024-01-08 | 44.50 | 48.00 | 37.60 | 42.76 | 0.0M |
| 2024-01-05 | 43.50 | 44.00 | 42.00 | 43.02 | 0.0M |
| 2024-01-04 | 41.00 | 43.15 | 41.00 | 43.09 | 0.0M |
| 2024-01-03 | 41.24 | 42.60 | 40.26 | 42.10 | 0.0M |
| 2024-01-02 | 41.98 | 41.98 | 40.15 | 41.27 | 0.0M |
| 2024-01-01 | 39.45 | 46.50 | 38.21 | 40.51 | 0.0M |