476.48
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 476.68 | 476.96 | 471.98 | 473.37 | 0.3M |
| 2024-12-30 | 472.31 | 476.11 | 469.30 | 473.53 | 0.3M |
| 2024-12-27 | 477.88 | 481.56 | 474.50 | 476.76 | 0.3M |
| 2024-12-26 | 477.75 | 482.05 | 477.75 | 481.19 | 0.3M |
| 2024-12-24 | 475.08 | 481.02 | 475.08 | 480.38 | 0.2M |
| 2024-12-23 | 465.05 | 475.22 | 464.44 | 473.76 | 0.6M |
| 2024-12-20 | 462.09 | 471.16 | 457.54 | 466.35 | 1.6M |
| 2024-12-19 | 469.73 | 474.38 | 461.80 | 462.09 | 0.8M |
| 2024-12-18 | 485.14 | 488.95 | 469.37 | 470.09 | 0.8M |
| 2024-12-17 | 486.75 | 487.67 | 482.26 | 485.63 | 0.6M |
| 2024-12-16 | 490.24 | 492.71 | 488.81 | 489.20 | 0.5M |
| 2024-12-13 | 495.00 | 496.52 | 486.82 | 489.02 | 0.4M |
| 2024-12-12 | 496.80 | 498.76 | 494.51 | 494.74 | 0.3M |
| 2024-12-11 | 492.45 | 500.91 | 489.91 | 497.53 | 0.5M |
| 2024-12-10 | 490.03 | 493.65 | 485.80 | 491.46 | 0.4M |
| 2024-12-09 | 491.26 | 492.78 | 487.28 | 490.52 | 0.4M |
| 2024-12-06 | 492.23 | 496.81 | 492.23 | 494.76 | 0.6M |
| 2024-12-05 | 496.00 | 497.00 | 489.45 | 491.16 | 0.5M |
| 2024-12-04 | 492.79 | 498.59 | 491.19 | 498.20 | 0.5M |
| 2024-12-03 | 497.91 | 498.64 | 492.82 | 493.69 | 0.4M |
| 2024-12-02 | 499.51 | 500.22 | 493.64 | 497.41 | 0.7M |
| 2024-11-29 | 498.24 | 502.63 | 498.24 | 499.98 | 0.5M |
| 2024-11-27 | 502.15 | 503.95 | 497.49 | 500.88 | 0.6M |
| 2024-11-26 | 495.40 | 501.21 | 492.50 | 499.66 | 0.7M |
| 2024-11-25 | 484.16 | 494.76 | 483.34 | 494.03 | 1.2M |
| 2024-11-22 | 477.93 | 483.23 | 477.02 | 480.66 | 0.4M |
| 2024-11-21 | 477.50 | 479.42 | 474.28 | 477.92 | 0.7M |
| 2024-11-20 | 472.54 | 478.47 | 463.57 | 474.59 | 0.9M |
| 2024-11-19 | 469.52 | 472.36 | 467.97 | 468.78 | 0.5M |
| 2024-11-18 | 470.84 | 473.65 | 467.81 | 471.94 | 0.5M |
| 2024-11-15 | 478.99 | 479.71 | 472.37 | 473.31 | 0.7M |
| 2024-11-14 | 485.36 | 487.44 | 480.83 | 482.09 | 0.9M |
| 2024-11-13 | 476.35 | 483.02 | 475.93 | 479.42 | 0.9M |
| 2024-11-12 | 478.16 | 480.11 | 474.47 | 475.48 | 0.5M |
| 2024-11-11 | 478.81 | 480.70 | 476.35 | 478.45 | 0.7M |
| 2024-11-08 | 469.18 | 479.35 | 467.60 | 477.18 | 0.7M |
| 2024-11-07 | 464.17 | 466.59 | 460.74 | 465.57 | 0.7M |
| 2024-11-06 | 474.12 | 476.52 | 450.44 | 461.14 | 1.3M |
| 2024-11-05 | 458.69 | 462.20 | 458.41 | 462.20 | 0.5M |
| 2024-11-04 | 455.92 | 458.57 | 454.17 | 458.41 | 0.5M |
| 2024-11-01 | 455.98 | 459.54 | 454.94 | 456.36 | 0.6M |
| 2024-10-31 | 457.25 | 459.77 | 453.95 | 454.04 | 0.7M |
| 2024-10-30 | 459.37 | 463.27 | 457.24 | 458.96 | 0.6M |
| 2024-10-29 | 460.00 | 463.87 | 458.78 | 460.50 | 0.7M |
| 2024-10-28 | 467.09 | 468.00 | 461.31 | 462.14 | 0.5M |
| 2024-10-25 | 468.49 | 469.71 | 461.24 | 462.80 | 0.5M |
| 2024-10-24 | 466.01 | 470.69 | 463.49 | 466.94 | 0.8M |
| 2024-10-23 | 470.00 | 473.06 | 465.58 | 468.86 | 0.7M |
| 2024-10-22 | 475.44 | 475.44 | 464.50 | 467.73 | 1.3M |
| 2024-10-21 | 486.64 | 489.16 | 483.97 | 486.96 | 0.9M |
| 2024-10-18 | 487.46 | 489.01 | 483.96 | 488.46 | 0.7M |
| 2024-10-17 | 490.14 | 494.20 | 484.91 | 486.11 | 0.7M |
| 2024-10-16 | 484.95 | 490.36 | 482.74 | 490.04 | 0.6M |
| 2024-10-15 | 481.00 | 489.31 | 481.00 | 487.18 | 0.8M |
| 2024-10-14 | 475.05 | 480.19 | 474.79 | 479.44 | 0.5M |
| 2024-10-11 | 471.58 | 475.29 | 471.01 | 475.11 | 0.5M |
| 2024-10-10 | 472.00 | 473.43 | 467.78 | 469.40 | 0.6M |
| 2024-10-09 | 471.02 | 474.21 | 468.82 | 473.04 | 1.1M |
| 2024-10-08 | 463.68 | 471.70 | 462.59 | 471.00 | 1.0M |
| 2024-10-07 | 461.83 | 464.00 | 456.65 | 457.52 | 1.0M |
| 2024-10-04 | 469.36 | 469.59 | 458.90 | 460.53 | 1.3M |
| 2024-10-03 | 471.36 | 472.00 | 466.50 | 467.63 | 0.6M |
| 2024-10-02 | 472.21 | 474.51 | 468.33 | 470.19 | 0.7M |
| 2024-10-01 | 476.91 | 476.91 | 469.00 | 471.40 | 1.1M |
| 2024-09-30 | 473.27 | 476.69 | 471.44 | 474.59 | 1.4M |
| 2024-09-27 | 474.48 | 477.25 | 473.00 | 473.49 | 0.6M |
| 2024-09-26 | 475.26 | 477.93 | 471.26 | 474.03 | 0.6M |
| 2024-09-25 | 480.29 | 480.80 | 474.84 | 476.15 | 0.5M |
| 2024-09-24 | 477.40 | 479.54 | 472.03 | 479.38 | 0.8M |
| 2024-09-23 | 489.24 | 494.01 | 477.60 | 479.00 | 1.0M |
| 2024-09-20 | 488.53 | 495.10 | 487.77 | 494.66 | 1.5M |
| 2024-09-19 | 491.02 | 492.48 | 487.07 | 490.11 | 0.7M |
| 2024-09-18 | 482.43 | 489.00 | 480.76 | 484.67 | 0.6M |
| 2024-09-17 | 484.99 | 485.31 | 480.19 | 482.73 | 0.6M |
| 2024-09-16 | 478.91 | 486.43 | 478.57 | 484.84 | 1.0M |
| 2024-09-13 | 480.08 | 482.37 | 475.53 | 476.96 | 0.7M |
| 2024-09-12 | 476.27 | 479.89 | 473.56 | 478.75 | 0.9M |
| 2024-09-11 | 481.89 | 481.89 | 467.61 | 478.59 | 0.8M |
| 2024-09-10 | 483.69 | 486.01 | 479.35 | 484.14 | 0.7M |
| 2024-09-09 | 479.10 | 487.07 | 478.67 | 482.25 | 0.8M |
| 2024-09-06 | 484.55 | 486.87 | 473.92 | 475.44 | 0.7M |
| 2024-09-05 | 484.09 | 486.79 | 480.87 | 483.85 | 0.6M |
| 2024-09-04 | 482.00 | 486.26 | 480.52 | 484.49 | 0.6M |
| 2024-09-03 | 488.74 | 490.18 | 480.23 | 481.97 | 0.8M |
| 2024-08-30 | 484.47 | 488.17 | 480.69 | 487.74 | 0.8M |
| 2024-08-29 | 483.47 | 486.56 | 482.02 | 483.06 | 0.6M |
| 2024-08-28 | 484.40 | 488.64 | 480.77 | 482.53 | 0.6M |
| 2024-08-27 | 479.63 | 485.40 | 476.86 | 484.18 | 0.5M |
| 2024-08-26 | 481.93 | 483.21 | 478.79 | 479.81 | 0.5M |
| 2024-08-23 | 482.10 | 483.56 | 475.64 | 479.38 | 0.5M |
| 2024-08-22 | 475.18 | 480.71 | 475.18 | 480.00 | 1.0M |
| 2024-08-21 | 472.93 | 476.84 | 471.43 | 475.47 | 0.5M |
| 2024-08-20 | 471.84 | 474.54 | 470.50 | 473.54 | 0.6M |
| 2024-08-19 | 467.92 | 471.94 | 467.41 | 470.08 | 0.5M |
| 2024-08-16 | 466.61 | 467.92 | 463.71 | 466.72 | 0.4M |
| 2024-08-15 | 466.58 | 469.78 | 465.01 | 467.12 | 0.5M |
| 2024-08-14 | 464.39 | 467.03 | 461.84 | 466.15 | 0.8M |
| 2024-08-13 | 464.24 | 466.92 | 461.96 | 464.47 | 0.9M |
| 2024-08-12 | 464.80 | 465.00 | 459.53 | 460.58 | 0.6M |
| 2024-08-09 | 459.93 | 465.30 | 458.00 | 464.93 | 0.6M |
| 2024-08-08 | 451.22 | 461.09 | 450.01 | 459.78 | 0.6M |
| 2024-08-07 | 452.20 | 461.97 | 450.50 | 451.05 | 0.7M |
| 2024-08-06 | 443.00 | 455.60 | 443.00 | 449.02 | 0.9M |
| 2024-08-05 | 452.86 | 452.86 | 439.23 | 440.17 | 1.3M |
| 2024-08-02 | 456.59 | 461.89 | 449.88 | 460.59 | 1.3M |
| 2024-08-01 | 458.60 | 461.77 | 456.75 | 460.88 | 1.1M |
| 2024-07-31 | 462.65 | 462.66 | 453.96 | 456.48 | 0.9M |
| 2024-07-30 | 454.77 | 459.05 | 450.66 | 458.06 | 1.0M |
| 2024-07-29 | 449.92 | 452.00 | 446.22 | 450.16 | 0.6M |
| 2024-07-26 | 440.10 | 452.62 | 439.69 | 448.75 | 0.9M |
| 2024-07-25 | 435.97 | 447.32 | 435.92 | 437.21 | 1.1M |
| 2024-07-24 | 451.00 | 452.59 | 431.01 | 433.81 | 1.3M |
| 2024-07-23 | 450.23 | 457.67 | 440.00 | 451.89 | 1.4M |
| 2024-07-22 | 445.65 | 450.37 | 443.52 | 450.36 | 1.2M |
| 2024-07-19 | 451.38 | 451.38 | 441.53 | 442.14 | 1.3M |
| 2024-07-18 | 451.60 | 457.24 | 448.47 | 448.83 | 0.8M |
| 2024-07-17 | 451.00 | 458.24 | 448.01 | 456.05 | 0.9M |
| 2024-07-16 | 451.31 | 452.60 | 448.68 | 452.36 | 0.8M |
| 2024-07-15 | 448.32 | 449.58 | 445.99 | 446.70 | 0.7M |
| 2024-07-12 | 444.81 | 451.19 | 443.89 | 445.98 | 0.8M |
| 2024-07-11 | 440.05 | 443.79 | 439.05 | 443.25 | 0.6M |
| 2024-07-10 | 436.84 | 437.32 | 430.77 | 437.29 | 0.6M |
| 2024-07-09 | 435.80 | 437.30 | 432.85 | 435.95 | 0.4M |
| 2024-07-08 | 432.78 | 434.14 | 430.68 | 432.50 | 0.5M |
| 2024-07-05 | 425.99 | 432.78 | 423.25 | 432.26 | 0.5M |
| 2024-07-03 | 425.61 | 427.35 | 425.44 | 425.99 | 0.2M |
| 2024-07-02 | 420.98 | 426.61 | 418.12 | 426.01 | 0.4M |
| 2024-07-01 | 424.03 | 427.59 | 418.31 | 421.49 | 0.7M |
| 2024-06-28 | 419.42 | 424.83 | 418.69 | 420.93 | 0.9M |
| 2024-06-27 | 419.51 | 420.70 | 416.33 | 419.40 | 0.5M |
| 2024-06-26 | 424.25 | 424.25 | 417.70 | 419.66 | 0.9M |
| 2024-06-25 | 426.05 | 427.68 | 423.07 | 427.53 | 0.5M |
| 2024-06-24 | 423.02 | 428.79 | 420.52 | 425.64 | 0.5M |
| 2024-06-21 | 422.86 | 423.60 | 419.75 | 421.89 | 1.0M |
| 2024-06-20 | 420.09 | 423.99 | 417.91 | 422.71 | 0.8M |
| 2024-06-18 | 412.25 | 420.86 | 412.00 | 420.08 | 0.8M |
| 2024-06-17 | 407.43 | 413.04 | 406.85 | 412.31 | 0.4M |
| 2024-06-14 | 407.39 | 408.39 | 402.26 | 408.12 | 0.5M |
| 2024-06-13 | 411.00 | 411.92 | 407.85 | 410.62 | 0.5M |
| 2024-06-12 | 408.10 | 416.40 | 405.94 | 412.06 | 0.7M |
| 2024-06-11 | 400.00 | 403.57 | 398.88 | 403.32 | 0.5M |
| 2024-06-10 | 402.31 | 402.96 | 399.76 | 401.86 | 0.6M |
| 2024-06-07 | 403.57 | 406.86 | 402.08 | 403.70 | 0.6M |
| 2024-06-06 | 410.72 | 411.49 | 405.91 | 406.82 | 0.6M |
| 2024-06-05 | 406.96 | 410.25 | 403.08 | 410.11 | 0.5M |
| 2024-06-04 | 401.75 | 407.41 | 401.10 | 406.50 | 0.6M |
| 2024-06-03 | 398.21 | 401.89 | 395.47 | 401.65 | 0.7M |
| 2024-05-31 | 395.13 | 398.71 | 393.67 | 396.99 | 2.2M |
| 2024-05-30 | 399.30 | 399.75 | 395.00 | 395.50 | 0.7M |
| 2024-05-29 | 400.92 | 404.47 | 399.79 | 399.88 | 0.7M |
| 2024-05-28 | 409.74 | 409.87 | 403.73 | 405.80 | 0.5M |
| 2024-05-24 | 408.06 | 411.51 | 406.32 | 410.60 | 0.5M |
| 2024-05-23 | 415.34 | 415.66 | 406.55 | 407.02 | 0.7M |
| 2024-05-22 | 413.15 | 417.75 | 412.46 | 415.09 | 0.8M |
| 2024-05-21 | 412.39 | 415.27 | 410.35 | 412.95 | 0.5M |
| 2024-05-20 | 412.11 | 414.22 | 411.04 | 412.57 | 0.4M |
| 2024-05-17 | 413.71 | 414.34 | 409.37 | 413.92 | 0.9M |
| 2024-05-16 | 408.72 | 414.49 | 408.72 | 412.02 | 0.5M |
| 2024-05-15 | 404.40 | 414.05 | 403.51 | 409.90 | 0.8M |
| 2024-05-14 | 399.43 | 402.43 | 394.66 | 402.10 | 0.7M |
| 2024-05-13 | 401.29 | 402.77 | 397.44 | 397.48 | 0.4M |
| 2024-05-10 | 403.26 | 404.04 | 399.91 | 400.35 | 0.7M |
| 2024-05-09 | 395.68 | 402.13 | 394.01 | 401.53 | 0.6M |
| 2024-05-08 | 394.83 | 396.71 | 393.73 | 395.94 | 0.6M |
| 2024-05-07 | 390.00 | 394.54 | 388.79 | 393.97 | 0.8M |
| 2024-05-06 | 382.53 | 387.96 | 381.87 | 387.70 | 0.8M |
| 2024-05-03 | 381.00 | 382.94 | 377.90 | 380.56 | 0.8M |
| 2024-05-02 | 368.84 | 377.65 | 360.05 | 376.40 | 1.3M |
| 2024-05-01 | 369.86 | 377.61 | 369.56 | 372.89 | 0.9M |
| 2024-04-30 | 372.32 | 374.18 | 369.46 | 370.33 | 1.1M |
| 2024-04-29 | 376.52 | 378.00 | 372.03 | 374.62 | 1.0M |
| 2024-04-26 | 374.95 | 378.99 | 371.97 | 376.13 | 0.7M |
| 2024-04-25 | 380.00 | 380.93 | 372.63 | 375.18 | 0.9M |
| 2024-04-24 | 381.29 | 382.50 | 377.60 | 381.21 | 0.6M |
| 2024-04-23 | 379.00 | 383.68 | 377.10 | 382.17 | 0.6M |
| 2024-04-22 | 376.60 | 380.47 | 374.80 | 379.26 | 0.5M |
| 2024-04-19 | 375.98 | 376.37 | 371.34 | 374.67 | 0.8M |
| 2024-04-18 | 377.19 | 379.97 | 369.42 | 374.60 | 0.8M |
| 2024-04-17 | 375.00 | 378.38 | 373.27 | 375.41 | 0.6M |
| 2024-04-16 | 372.99 | 375.24 | 370.29 | 370.73 | 0.9M |
| 2024-04-15 | 381.97 | 384.61 | 371.97 | 373.54 | 0.8M |
| 2024-04-12 | 380.28 | 382.05 | 375.86 | 377.16 | 0.6M |
| 2024-04-11 | 384.82 | 386.72 | 381.54 | 383.55 | 0.7M |
| 2024-04-10 | 389.66 | 391.73 | 384.04 | 384.46 | 0.6M |
| 2024-04-09 | 401.06 | 401.06 | 394.31 | 397.89 | 0.4M |
| 2024-04-08 | 393.47 | 398.31 | 392.34 | 396.07 | 0.7M |
| 2024-04-05 | 390.92 | 393.79 | 387.78 | 392.47 | 0.6M |
| 2024-04-04 | 395.61 | 402.38 | 391.19 | 391.57 | 0.9M |
| 2024-04-03 | 391.22 | 394.11 | 390.46 | 392.44 | 0.6M |
| 2024-04-02 | 395.28 | 395.28 | 388.58 | 391.20 | 1.2M |
| 2024-04-01 | 394.00 | 398.16 | 392.58 | 393.89 | 0.7M |
| 2024-03-28 | 392.31 | 395.54 | 391.16 | 393.03 | 0.6M |
| 2024-03-27 | 394.81 | 396.00 | 387.46 | 390.24 | 0.5M |
| 2024-03-26 | 388.47 | 392.00 | 386.31 | 390.92 | 0.7M |
| 2024-03-25 | 386.72 | 388.31 | 385.00 | 386.57 | 0.7M |
| 2024-03-22 | 397.52 | 398.00 | 387.58 | 387.64 | 0.5M |
| 2024-03-21 | 394.00 | 395.79 | 391.03 | 395.62 | 0.7M |
| 2024-03-20 | 388.59 | 390.79 | 386.48 | 390.21 | 0.6M |
| 2024-03-19 | 385.40 | 389.79 | 384.61 | 387.20 | 0.7M |
| 2024-03-18 | 385.89 | 389.17 | 383.64 | 384.08 | 0.8M |
| 2024-03-15 | 378.72 | 385.89 | 378.72 | 384.16 | 1.2M |
| 2024-03-14 | 388.30 | 391.98 | 381.00 | 383.41 | 0.5M |
| 2024-03-13 | 389.34 | 391.27 | 387.08 | 389.02 | 0.3M |
| 2024-03-12 | 387.35 | 390.77 | 385.02 | 388.93 | 0.3M |
| 2024-03-11 | 385.94 | 386.75 | 382.87 | 384.85 | 0.4M |
| 2024-03-08 | 392.12 | 393.20 | 386.31 | 387.01 | 0.5M |
| 2024-03-07 | 392.99 | 394.48 | 389.17 | 391.58 | 0.7M |
| 2024-03-06 | 383.31 | 389.61 | 383.31 | 389.03 | 0.8M |
| 2024-03-05 | 380.82 | 384.89 | 380.30 | 382.50 | 0.8M |
| 2024-03-04 | 379.00 | 384.50 | 377.62 | 382.50 | 0.8M |
| 2024-03-01 | 378.39 | 383.65 | 377.51 | 382.04 | 0.6M |
| 2024-02-29 | 380.93 | 383.84 | 378.36 | 379.42 | 1.7M |
| 2024-02-28 | 377.10 | 381.38 | 376.59 | 379.86 | 0.5M |
| 2024-02-27 | 379.71 | 379.71 | 375.72 | 377.67 | 0.5M |
| 2024-02-26 | 385.87 | 387.00 | 379.89 | 380.12 | 0.5M |
| 2024-02-23 | 382.93 | 386.53 | 382.93 | 385.51 | 0.5M |
| 2024-02-22 | 380.48 | 384.23 | 377.83 | 381.90 | 0.8M |
| 2024-02-21 | 373.81 | 377.02 | 371.77 | 375.86 | 0.7M |
| 2024-02-20 | 369.46 | 376.06 | 368.25 | 375.32 | 1.0M |
| 2024-02-16 | 372.19 | 375.54 | 368.79 | 370.76 | 1.0M |
| 2024-02-15 | 367.98 | 375.71 | 367.98 | 373.24 | 1.3M |
| 2024-02-14 | 370.00 | 371.63 | 363.49 | 366.48 | 1.4M |
| 2024-02-13 | 378.43 | 385.81 | 365.76 | 369.23 | 2.0M |
| 2024-02-12 | 407.60 | 407.62 | 401.00 | 401.09 | 1.0M |
| 2024-02-09 | 398.00 | 405.34 | 396.12 | 405.17 | 0.9M |
| 2024-02-08 | 400.21 | 400.62 | 393.40 | 398.00 | 0.7M |
| 2024-02-07 | 401.68 | 406.30 | 399.34 | 404.85 | 0.8M |
| 2024-02-06 | 397.57 | 398.28 | 394.77 | 398.05 | 0.4M |
| 2024-02-05 | 396.56 | 399.31 | 393.18 | 396.99 | 0.7M |
| 2024-02-02 | 400.00 | 403.17 | 394.34 | 399.60 | 0.7M |
| 2024-02-01 | 391.99 | 402.54 | 390.99 | 402.54 | 0.7M |
| 2024-01-31 | 397.37 | 399.36 | 391.50 | 392.04 | 0.6M |
| 2024-01-30 | 392.00 | 397.27 | 390.99 | 396.51 | 0.7M |
| 2024-01-29 | 388.72 | 391.39 | 385.66 | 391.27 | 0.6M |
| 2024-01-26 | 392.37 | 392.73 | 388.94 | 389.29 | 0.4M |
| 2024-01-25 | 391.48 | 392.78 | 389.46 | 392.60 | 0.4M |
| 2024-01-24 | 391.48 | 392.09 | 389.52 | 389.94 | 0.5M |
| 2024-01-23 | 390.07 | 390.07 | 385.27 | 389.82 | 0.4M |
| 2024-01-22 | 387.61 | 390.44 | 387.10 | 388.79 | 0.7M |
| 2024-01-19 | 385.46 | 388.13 | 383.39 | 386.84 | 0.6M |
| 2024-01-18 | 381.26 | 384.45 | 379.10 | 383.20 | 0.5M |
| 2024-01-17 | 379.01 | 383.70 | 379.01 | 381.28 | 0.5M |
| 2024-01-16 | 376.50 | 381.94 | 375.93 | 381.73 | 0.7M |
| 2024-01-12 | 379.85 | 380.00 | 375.87 | 379.79 | 0.5M |
| 2024-01-11 | 376.50 | 376.82 | 371.03 | 376.80 | 1.0M |
| 2024-01-10 | 375.06 | 376.67 | 372.54 | 376.59 | 0.7M |
| 2024-01-09 | 372.50 | 375.12 | 371.36 | 373.07 | 0.8M |
| 2024-01-08 | 373.09 | 376.64 | 372.01 | 375.70 | 0.8M |
| 2024-01-05 | 374.34 | 376.54 | 370.40 | 371.69 | 0.7M |
| 2024-01-04 | 375.86 | 378.59 | 374.33 | 374.49 | 0.6M |
| 2024-01-03 | 379.29 | 379.91 | 373.58 | 375.23 | 0.8M |
| 2024-01-02 | 386.03 | 388.58 | 379.62 | 381.81 | 0.7M |