5.95
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.84 | 5.84 | 5.81 | 5.81 | 12.0K |
| 09:34 | 5.86 | 5.86 | 5.86 | 5.86 | 0.4K |
| 09:37 | 5.79 | 5.86 | 5.79 | 5.86 | 1.3K |
| 09:40 | 5.86 | 5.86 | 5.86 | 5.86 | 0.8K |
| 09:44 | 5.90 | 5.90 | 5.90 | 5.90 | 0.1K |
| 09:49 | 5.86 | 5.86 | 5.86 | 5.86 | 0.2K |
| 09:52 | 5.91 | 5.91 | 5.91 | 5.91 | 0.1K |
| 09:58 | 5.91 | 5.91 | 5.91 | 5.91 | 0.1K |
| 10:02 | 5.90 | 5.90 | 5.90 | 5.90 | 0.1K |
| 10:03 | 5.90 | 5.90 | 5.90 | 5.90 | 0.1K |
| 10:11 | 5.83 | 5.83 | 5.83 | 5.83 | 0.3K |
| 10:15 | 5.89 | 5.89 | 5.89 | 5.89 | 0.1K |
| 10:21 | 5.85 | 5.85 | 5.85 | 5.85 | 3.1K |
| 10:23 | 5.90 | 5.90 | 5.90 | 5.90 | 2.9K |
| 10:37 | 5.89 | 5.89 | 5.89 | 5.89 | 8.5K |
| 10:38 | 5.90 | 5.90 | 5.90 | 5.90 | 0.6K |
| 10:43 | 5.90 | 5.90 | 5.90 | 5.90 | 0.3K |
| 10:44 | 5.90 | 5.90 | 5.90 | 5.90 | 0.2K |
| 10:45 | 5.90 | 5.90 | 5.90 | 5.90 | 3.9K |
| 11:04 | 5.91 | 5.91 | 5.91 | 5.91 | 2.3K |
| 11:05 | 5.90 | 5.90 | 5.90 | 5.90 | 1.2K |
| 11:08 | 5.91 | 5.91 | 5.91 | 5.91 | 0.2K |
| 11:11 | 5.91 | 5.91 | 5.91 | 5.91 | 1.3K |
| 11:12 | 5.91 | 5.91 | 5.90 | 5.90 | 2.6K |
| 11:15 | 5.91 | 5.91 | 5.91 | 5.91 | 2.2K |
| 11:21 | 5.90 | 5.90 | 5.89 | 5.89 | 3.1K |
| 11:23 | 5.90 | 5.90 | 5.90 | 5.90 | 1.5K |
| 11:36 | 5.91 | 5.91 | 5.90 | 5.90 | 0.7K |
| 11:37 | 5.90 | 5.90 | 5.90 | 5.90 | 0.6K |
| 11:59 | 5.90 | 5.90 | 5.90 | 5.90 | 4.0K |
| 12:00 | 5.90 | 5.90 | 5.90 | 5.90 | 0.6K |
| 12:03 | 5.90 | 5.90 | 5.90 | 5.90 | 1.0K |
| 12:14 | 5.90 | 5.90 | 5.90 | 5.90 | 1.2K |
| 12:19 | 5.89 | 5.89 | 5.89 | 5.89 | 0.8K |
| 12:22 | 5.90 | 5.90 | 5.90 | 5.90 | 0.3K |
| 12:23 | 5.90 | 5.90 | 5.90 | 5.90 | 1.5K |
| 12:35 | 5.90 | 5.90 | 5.90 | 5.90 | 0.1K |
| 12:45 | 5.91 | 5.91 | 5.91 | 5.91 | 0.5K |
| 12:46 | 5.90 | 5.90 | 5.90 | 5.90 | 0.2K |
| 12:49 | 5.91 | 5.91 | 5.91 | 5.91 | 0.2K |
| 12:51 | 5.90 | 5.90 | 5.90 | 5.90 | 1.0K |
| 13:08 | 5.90 | 5.90 | 5.90 | 5.90 | 0.2K |
| 13:09 | 5.90 | 5.90 | 5.90 | 5.90 | 0.1K |
| 13:11 | 5.90 | 5.90 | 5.90 | 5.90 | 1.6K |
| 13:13 | 5.90 | 5.90 | 5.90 | 5.90 | 0.8K |
| 13:23 | 5.90 | 5.90 | 5.90 | 5.90 | 1.8K |
| 13:28 | 5.90 | 5.90 | 5.90 | 5.90 | 0.7K |
| 13:33 | 5.90 | 5.90 | 5.90 | 5.90 | 0.5K |
| 13:41 | 5.90 | 5.90 | 5.90 | 5.90 | 0.2K |
| 13:42 | 5.90 | 5.90 | 5.90 | 5.90 | 0.2K |
| 13:43 | 5.90 | 5.90 | 5.90 | 5.90 | 0.3K |
| 13:49 | 5.89 | 5.89 | 5.89 | 5.89 | 1.7K |
| 13:57 | 5.90 | 5.91 | 5.90 | 5.91 | 0.6K |
| 14:07 | 5.90 | 5.91 | 5.90 | 5.91 | 0.2K |
| 14:10 | 5.90 | 5.90 | 5.90 | 5.90 | 1.3K |
| 14:12 | 5.90 | 5.90 | 5.89 | 5.89 | 0.7K |
| 14:23 | 5.90 | 5.90 | 5.90 | 5.90 | 0.3K |
| 14:25 | 5.90 | 5.90 | 5.90 | 5.90 | 0.3K |
| 14:31 | 5.89 | 5.91 | 5.89 | 5.91 | 0.5K |
| 14:35 | 5.90 | 5.90 | 5.90 | 5.90 | 0.5K |
| 14:37 | 5.90 | 5.90 | 5.89 | 5.89 | 3.1K |
| 14:45 | 5.90 | 5.90 | 5.90 | 5.90 | 0.3K |
| 14:55 | 5.90 | 5.90 | 5.90 | 5.90 | 0.7K |
| 14:56 | 5.91 | 5.91 | 5.91 | 5.91 | 2.5K |
| 15:10 | 5.91 | 5.91 | 5.91 | 5.91 | 0.4K |
| 15:20 | 5.90 | 5.91 | 5.90 | 5.91 | 0.7K |
| 15:21 | 5.90 | 5.90 | 5.90 | 5.90 | 1.3K |
| 15:28 | 5.90 | 5.90 | 5.90 | 5.90 | 0.2K |
| 15:34 | 5.90 | 5.90 | 5.90 | 5.90 | 0.7K |
| 15:35 | 5.90 | 5.90 | 5.90 | 5.90 | 1.5K |
| 15:49 | 5.90 | 5.90 | 5.90 | 5.90 | 1.1K |
| 15:54 | 5.90 | 5.90 | 5.90 | 5.90 | 1.4K |
| 15:55 | 5.90 | 5.90 | 5.90 | 5.90 | 1.8K |
| 15:57 | 5.90 | 5.90 | 5.90 | 5.90 | 0.5K |
| 15:59 | 5.90 | 5.90 | 5.89 | 5.89 | 4.4K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-29 | 5.85 | 5.96 | 5.84 | 5.95 | 0.2M |
| 2025-09-26 | 5.90 | 5.92 | 5.88 | 5.91 | 0.1M |
| 2025-09-25 | 5.84 | 5.91 | 5.79 | 5.89 | 0.1M |
| 2025-09-24 | 5.84 | 5.95 | 5.84 | 5.90 | 0.1M |
| 2025-09-23 | 5.83 | 5.93 | 5.81 | 5.87 | 0.1M |
| 2025-09-22 | 5.80 | 5.94 | 5.73 | 5.87 | 0.1M |
| 2025-09-19 | 5.75 | 5.89 | 5.75 | 5.84 | 0.2M |
| 2025-09-18 | 5.79 | 5.85 | 5.72 | 5.77 | 0.1M |
| 2025-09-17 | 5.77 | 5.87 | 5.72 | 5.77 | 0.1M |
| 2025-09-16 | 5.74 | 5.83 | 5.70 | 5.79 | 0.1M |
| 2025-09-15 | 5.70 | 5.78 | 5.67 | 5.75 | 0.1M |
| 2025-09-12 | 5.68 | 5.79 | 5.68 | 5.75 | 0.1M |
| 2025-09-11 | 5.74 | 5.83 | 5.69 | 5.73 | 0.1M |
| 2025-09-10 | 5.75 | 5.89 | 5.75 | 5.82 | 0.1M |
| 2025-09-09 | 5.73 | 5.79 | 5.70 | 5.77 | 0.1M |
| 2025-09-08 | 5.70 | 5.82 | 5.67 | 5.75 | 0.1M |
| 2025-09-05 | 5.96 | 5.99 | 5.71 | 5.71 | 0.1M |
| 2025-09-04 | 5.89 | 6.00 | 5.86 | 5.94 | 0.1M |
| 2025-09-03 | 5.93 | 6.02 | 5.83 | 6.01 | 0.2M |
| 2025-09-02 | 5.77 | 5.92 | 5.76 | 5.92 | 0.1M |
| 2025-08-29 | 5.78 | 5.80 | 5.73 | 5.80 | 0.0M |
| 2025-08-28 | 5.68 | 5.79 | 5.66 | 5.78 | 0.1M |
| 2025-08-27 | 5.44 | 5.69 | 5.43 | 5.63 | 0.1M |
| 2025-08-26 | 5.37 | 5.55 | 5.34 | 5.50 | 0.1M |
| 2025-08-25 | 5.40 | 5.47 | 5.37 | 5.39 | 0.0M |
| 2025-08-22 | 5.44 | 5.55 | 5.44 | 5.45 | 0.1M |
| 2025-08-21 | 5.48 | 5.57 | 5.40 | 5.46 | 0.2M |
| 2025-08-20 | 5.30 | 5.50 | 5.29 | 5.48 | 0.1M |
| 2025-08-19 | 5.30 | 5.33 | 5.27 | 5.29 | 0.1M |
| 2025-08-18 | 5.30 | 5.35 | 5.27 | 5.32 | 0.1M |
| 2025-08-15 | 5.33 | 5.36 | 5.28 | 5.33 | 0.1M |
| 2025-08-14 | 5.33 | 5.39 | 5.32 | 5.35 | 0.1M |
| 2025-08-13 | 5.34 | 5.42 | 5.33 | 5.35 | 0.1M |
| 2025-08-12 | 5.38 | 5.41 | 5.29 | 5.37 | 0.2M |
| 2025-08-11 | 5.40 | 5.42 | 5.36 | 5.38 | 0.6M |
| 2025-08-08 | 5.40 | 5.45 | 5.38 | 5.40 | 0.1M |
| 2025-08-07 | 5.50 | 5.53 | 5.42 | 5.44 | 0.1M |
| 2025-08-06 | 5.42 | 5.50 | 5.39 | 5.50 | 0.1M |
| 2025-08-05 | 5.41 | 5.47 | 5.37 | 5.43 | 0.2M |
| 2025-08-04 | 5.40 | 5.50 | 5.30 | 5.47 | 0.1M |
| 2025-08-01 | 5.23 | 5.42 | 5.23 | 5.39 | 0.2M |
| 2025-07-31 | 5.51 | 5.70 | 5.32 | 5.36 | 0.5M |
| 2025-07-30 | 5.65 | 5.65 | 5.58 | 5.61 | 0.2M |
| 2025-07-29 | 5.67 | 5.69 | 5.64 | 5.65 | 0.1M |
| 2025-07-28 | 5.73 | 5.74 | 5.67 | 5.69 | 0.3M |
| 2025-07-25 | 5.63 | 5.75 | 5.62 | 5.68 | 0.1M |
| 2025-07-24 | 5.72 | 5.74 | 5.67 | 5.72 | 0.3M |
| 2025-07-23 | 5.76 | 5.76 | 5.71 | 5.74 | 0.1M |
| 2025-07-22 | 5.64 | 5.75 | 5.64 | 5.73 | 0.2M |
| 2025-07-21 | 5.61 | 5.72 | 5.61 | 5.69 | 0.4M |
| 2025-07-18 | 5.78 | 5.80 | 5.66 | 5.67 | 0.3M |
| 2025-07-17 | 5.80 | 5.90 | 5.68 | 5.79 | 0.4M |
| 2025-07-16 | 5.99 | 6.00 | 5.83 | 5.91 | 0.3M |
| 2025-07-15 | 5.80 | 5.95 | 5.58 | 5.90 | 1.1M |
| 2025-07-14 | 5.53 | 6.02 | 5.17 | 5.87 | 14.4M |
| 2025-07-11 | 3.25 | 3.34 | 3.21 | 3.29 | 0.0M |
| 2025-07-10 | 3.32 | 3.35 | 3.21 | 3.31 | 0.1M |
| 2025-07-09 | 3.40 | 3.42 | 3.20 | 3.30 | 0.1M |
| 2025-07-08 | 2.98 | 3.31 | 2.95 | 3.30 | 0.2M |
| 2025-07-07 | 2.92 | 3.02 | 2.88 | 2.91 | 0.1M |
| 2025-07-03 | 2.92 | 2.99 | 2.87 | 2.90 | 0.0M |
| 2025-07-02 | 2.88 | 2.94 | 2.85 | 2.91 | 0.0M |
| 2025-07-01 | 2.89 | 2.95 | 2.81 | 2.86 | 0.0M |
| 2025-06-30 | 2.90 | 2.99 | 2.86 | 2.89 | 0.0M |
| 2025-06-27 | 2.86 | 2.92 | 2.86 | 2.90 | 0.1M |
| 2025-06-26 | 2.88 | 2.89 | 2.85 | 2.89 | 0.0M |
| 2025-06-25 | 2.87 | 2.97 | 2.84 | 2.87 | 0.1M |
| 2025-06-24 | 2.90 | 2.92 | 2.80 | 2.90 | 0.0M |
| 2025-06-23 | 2.75 | 2.88 | 2.75 | 2.83 | 0.1M |
| 2025-06-20 | 2.97 | 2.97 | 2.81 | 2.81 | 0.1M |
| 2025-06-18 | 2.91 | 3.05 | 2.85 | 2.93 | 0.1M |
| 2025-06-17 | 2.81 | 2.88 | 2.76 | 2.88 | 0.1M |
| 2025-06-16 | 2.72 | 2.86 | 2.66 | 2.80 | 0.1M |
| 2025-06-13 | 2.60 | 2.71 | 2.56 | 2.66 | 0.0M |
| 2025-06-12 | 2.65 | 2.70 | 2.61 | 2.63 | 0.0M |
| 2025-06-11 | 2.68 | 2.71 | 2.63 | 2.65 | 0.0M |
| 2025-06-10 | 2.68 | 2.78 | 2.65 | 2.68 | 0.1M |
| 2025-06-09 | 2.52 | 2.70 | 2.51 | 2.63 | 0.0M |
| 2025-06-06 | 2.51 | 2.59 | 2.48 | 2.54 | 0.1M |
| 2025-06-05 | 2.47 | 2.54 | 2.46 | 2.52 | 0.0M |
| 2025-06-04 | 2.45 | 2.49 | 2.43 | 2.44 | 0.0M |
| 2025-06-03 | 2.40 | 2.46 | 2.37 | 2.44 | 0.0M |
| 2025-06-02 | 2.44 | 2.53 | 2.32 | 2.41 | 0.1M |
| 2025-05-30 | 2.50 | 2.64 | 2.34 | 2.41 | 0.1M |
| 2025-05-29 | 2.69 | 2.69 | 2.50 | 2.53 | 0.1M |
| 2025-05-28 | 2.61 | 2.67 | 2.60 | 2.64 | 0.0M |
| 2025-05-27 | 2.59 | 2.75 | 2.54 | 2.63 | 0.1M |
| 2025-05-23 | 2.61 | 2.73 | 2.56 | 2.60 | 0.1M |
| 2025-05-22 | 2.80 | 2.82 | 2.59 | 2.62 | 0.1M |
| 2025-05-21 | 2.77 | 2.80 | 2.66 | 2.80 | 0.1M |
| 2025-05-20 | 2.68 | 2.80 | 2.68 | 2.76 | 0.1M |
| 2025-05-19 | 2.55 | 2.75 | 2.53 | 2.69 | 0.1M |
| 2025-05-16 | 2.71 | 2.75 | 2.59 | 2.59 | 0.1M |
| 2025-05-15 | 2.50 | 2.72 | 2.50 | 2.72 | 0.1M |
| 2025-05-14 | 2.59 | 2.64 | 2.50 | 2.50 | 0.1M |
| 2025-05-13 | 2.58 | 2.75 | 2.53 | 2.59 | 0.1M |
| 2025-05-12 | 2.79 | 2.88 | 2.58 | 2.63 | 0.1M |
| 2025-05-09 | 2.71 | 2.80 | 2.63 | 2.67 | 0.1M |
| 2025-05-08 | 2.74 | 2.77 | 2.62 | 2.67 | 0.1M |
| 2025-05-07 | 2.74 | 2.74 | 2.66 | 2.67 | 0.0M |
| 2025-05-06 | 2.75 | 2.83 | 2.68 | 2.77 | 0.1M |
| 2025-05-05 | 2.91 | 2.96 | 2.74 | 2.74 | 0.1M |
| 2025-05-02 | 2.89 | 3.02 | 2.88 | 2.89 | 0.0M |
| 2025-05-01 | 3.07 | 3.14 | 2.88 | 2.88 | 0.0M |
| 2025-04-30 | 2.82 | 3.13 | 2.80 | 3.05 | 0.0M |
| 2025-04-29 | 3.10 | 3.10 | 2.85 | 2.88 | 0.1M |
| 2025-04-28 | 2.93 | 3.04 | 2.93 | 2.97 | 0.0M |
| 2025-04-25 | 2.84 | 3.06 | 2.83 | 2.94 | 0.1M |
| 2025-04-24 | 2.73 | 2.95 | 2.72 | 2.86 | 0.0M |
| 2025-04-23 | 2.70 | 2.85 | 2.62 | 2.70 | 0.0M |
| 2025-04-22 | 2.71 | 2.71 | 2.50 | 2.63 | 0.1M |
| 2025-04-21 | 2.70 | 2.74 | 2.61 | 2.65 | 0.0M |
| 2025-04-17 | 2.64 | 2.73 | 2.62 | 2.70 | 0.0M |
| 2025-04-16 | 2.66 | 2.84 | 2.60 | 2.62 | 0.0M |
| 2025-04-15 | 2.71 | 2.95 | 2.65 | 2.70 | 0.1M |
| 2025-04-14 | 2.53 | 2.79 | 2.53 | 2.73 | 0.1M |
| 2025-04-11 | 2.54 | 2.68 | 2.52 | 2.52 | 0.1M |
| 2025-04-10 | 2.49 | 2.64 | 2.45 | 2.50 | 0.0M |
| 2025-04-09 | 2.39 | 2.67 | 2.35 | 2.49 | 0.1M |
| 2025-04-08 | 2.60 | 2.66 | 2.37 | 2.39 | 0.1M |
| 2025-04-07 | 2.40 | 2.62 | 2.35 | 2.52 | 0.1M |
| 2025-04-04 | 2.62 | 2.62 | 2.30 | 2.50 | 0.4M |
| 2025-04-03 | 2.80 | 2.91 | 2.68 | 2.71 | 0.1M |
| 2025-04-02 | 2.87 | 2.91 | 2.81 | 2.82 | 0.1M |
| 2025-04-01 | 2.92 | 2.96 | 2.70 | 2.94 | 0.1M |
| 2025-03-31 | 2.79 | 2.94 | 2.65 | 2.94 | 0.3M |
| 2025-03-28 | 2.91 | 2.99 | 2.79 | 2.79 | 0.1M |
| 2025-03-27 | 2.95 | 3.08 | 2.86 | 2.99 | 0.1M |
| 2025-03-26 | 2.99 | 3.06 | 2.86 | 2.96 | 0.1M |
| 2025-03-25 | 2.85 | 3.17 | 2.85 | 3.05 | 0.1M |
| 2025-03-24 | 3.18 | 3.21 | 2.79 | 2.84 | 0.3M |
| 2025-03-21 | 3.08 | 3.20 | 3.05 | 3.18 | 0.1M |
| 2025-03-20 | 3.35 | 3.36 | 3.00 | 3.12 | 0.3M |
| 2025-03-19 | 3.34 | 3.64 | 3.30 | 3.36 | 0.4M |
| 2025-03-18 | 3.80 | 3.92 | 3.30 | 3.43 | 1.8M |
| 2025-03-17 | 2.81 | 4.21 | 2.80 | 3.67 | 34.2M |
| 2025-03-14 | 2.33 | 2.36 | 2.16 | 2.33 | 0.1M |
| 2025-03-13 | 2.25 | 2.35 | 2.22 | 2.31 | 0.0M |
| 2025-03-12 | 2.29 | 2.40 | 2.24 | 2.32 | 0.0M |
| 2025-03-11 | 2.31 | 2.37 | 2.21 | 2.27 | 0.0M |
| 2025-03-10 | 2.36 | 2.41 | 2.21 | 2.24 | 0.0M |
| 2025-03-07 | 2.40 | 2.44 | 2.35 | 2.40 | 0.0M |
| 2025-03-06 | 2.34 | 2.40 | 2.32 | 2.40 | 0.0M |
| 2025-03-05 | 2.27 | 2.39 | 2.27 | 2.36 | 0.0M |
| 2025-03-04 | 2.33 | 2.38 | 2.22 | 2.31 | 0.0M |
| 2025-03-03 | 2.33 | 2.40 | 2.28 | 2.36 | 0.0M |
| 2025-02-28 | 2.34 | 2.40 | 2.28 | 2.33 | 0.0M |
| 2025-02-27 | 2.36 | 2.47 | 2.22 | 2.23 | 0.1M |
| 2025-02-26 | 2.29 | 2.45 | 2.20 | 2.33 | 0.1M |
| 2025-02-25 | 2.25 | 2.35 | 2.11 | 2.18 | 0.1M |
| 2025-02-24 | 2.32 | 2.34 | 2.12 | 2.25 | 0.0M |
| 2025-02-21 | 2.41 | 2.44 | 2.32 | 2.32 | 0.0M |
| 2025-02-20 | 2.50 | 2.57 | 2.37 | 2.41 | 0.0M |
| 2025-02-19 | 2.39 | 2.54 | 2.34 | 2.49 | 0.1M |
| 2025-02-18 | 2.51 | 2.59 | 2.32 | 2.42 | 0.1M |
| 2025-02-14 | 2.67 | 2.72 | 2.41 | 2.48 | 0.1M |
| 2025-02-13 | 2.69 | 2.74 | 2.59 | 2.69 | 0.0M |
| 2025-02-12 | 2.81 | 2.85 | 2.66 | 2.68 | 0.1M |
| 2025-02-11 | 2.78 | 2.83 | 2.74 | 2.82 | 0.0M |
| 2025-02-10 | 2.76 | 2.85 | 2.72 | 2.82 | 0.0M |
| 2025-02-07 | 2.76 | 2.84 | 2.66 | 2.79 | 0.0M |
| 2025-02-06 | 2.82 | 2.82 | 2.75 | 2.78 | 0.0M |
| 2025-02-05 | 2.85 | 2.87 | 2.77 | 2.85 | 0.0M |
| 2025-02-04 | 2.79 | 2.85 | 2.72 | 2.84 | 0.0M |
| 2025-02-03 | 2.71 | 2.82 | 2.62 | 2.80 | 0.0M |
| 2025-01-31 | 2.76 | 2.78 | 2.70 | 2.74 | 0.0M |
| 2025-01-30 | 2.83 | 2.83 | 2.73 | 2.75 | 0.0M |
| 2025-01-29 | 2.76 | 2.83 | 2.71 | 2.80 | 0.0M |
| 2025-01-28 | 2.71 | 2.83 | 2.70 | 2.77 | 0.0M |
| 2025-01-27 | 2.82 | 2.83 | 2.66 | 2.71 | 0.0M |
| 2025-01-24 | 2.81 | 2.90 | 2.76 | 2.86 | 0.0M |
| 2025-01-23 | 2.83 | 2.84 | 2.72 | 2.82 | 0.0M |
| 2025-01-22 | 2.67 | 2.85 | 2.63 | 2.85 | 0.1M |
| 2025-01-21 | 2.58 | 2.75 | 2.58 | 2.68 | 0.1M |
| 2025-01-17 | 2.54 | 2.64 | 2.45 | 2.57 | 0.0M |
| 2025-01-16 | 2.43 | 2.58 | 2.43 | 2.54 | 0.0M |
| 2025-01-15 | 2.49 | 2.53 | 2.37 | 2.45 | 0.0M |
| 2025-01-14 | 2.47 | 2.53 | 2.35 | 2.47 | 0.0M |
| 2025-01-13 | 2.46 | 2.52 | 2.37 | 2.45 | 0.0M |
| 2025-01-10 | 2.65 | 2.65 | 2.40 | 2.50 | 0.1M |
| 2025-01-08 | 2.65 | 2.66 | 2.50 | 2.50 | 0.0M |
| 2025-01-07 | 2.70 | 2.80 | 2.56 | 2.65 | 0.1M |
| 2025-01-06 | 2.40 | 2.60 | 2.37 | 2.57 | 0.1M |
| 2025-01-03 | 2.40 | 2.45 | 2.30 | 2.40 | 0.1M |
| 2025-01-02 | 2.40 | 2.47 | 2.32 | 2.38 | 0.0M |