1,158.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-28 | 1,222.50 | 1,222.50 | 1,222.50 | 1,222.50 | 0.0M |
| 2023-12-27 | 1,222.17 | 1,222.17 | 1,222.17 | 1,222.17 | 0.0M |
| 2023-12-18 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0.0M |
| 2023-12-15 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.0M |
| 2023-12-14 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.0M |
| 2023-12-13 | 1,261.00 | 1,261.00 | 1,261.00 | 1,261.00 | 0.0M |
| 2023-11-16 | 1,222.00 | 1,222.00 | 1,222.00 | 1,222.00 | 0.0M |
| 2023-11-15 | 1,219.16 | 1,219.16 | 1,219.16 | 1,219.16 | 0.0M |
| 2023-11-03 | 1,202.30 | 1,202.30 | 1,202.30 | 1,202.30 | 0.0M |
| 2023-11-01 | 1,198.00 | 1,198.00 | 1,198.00 | 1,198.00 | 0.0M |
| 2023-10-10 | 1,139.58 | 1,140.25 | 1,139.58 | 1,140.25 | 0.0M |
| 2023-10-02 | 1,198.75 | 1,208.50 | 1,198.75 | 1,208.50 | 0.0M |
| 2023-09-29 | 1,206.22 | 1,209.00 | 1,195.00 | 1,206.00 | 0.0M |
| 2023-09-05 | 1,198.21 | 1,212.00 | 1,198.21 | 1,212.00 | 0.0M |
| 2023-08-31 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.0M |
| 2023-08-29 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0.0M |
| 2023-08-18 | 1,215.00 | 1,215.00 | 1,208.76 | 1,208.76 | 0.0M |
| 2023-08-03 | 1,310.00 | 1,311.83 | 1,310.00 | 1,311.83 | 0.0M |
| 2023-07-31 | 1,241.00 | 1,241.00 | 1,241.00 | 1,241.00 | 0.0M |
| 2023-07-28 | 1,257.08 | 1,257.08 | 1,257.08 | 1,257.08 | 0.0M |
| 2023-07-25 | 1,254.00 | 1,260.27 | 1,254.00 | 1,260.27 | 0.0M |
| 2023-07-24 | 1,260.00 | 1,260.00 | 1,254.00 | 1,254.00 | 0.0M |
| 2023-07-21 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0M |
| 2023-07-20 | 1,234.99 | 1,235.00 | 1,234.99 | 1,235.00 | 0.0M |
| 2023-07-18 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 0.0M |
| 2023-07-17 | 1,220.26 | 1,220.26 | 1,212.00 | 1,212.00 | 0.0M |
| 2023-07-14 | 1,211.00 | 1,211.00 | 1,211.00 | 1,211.00 | 0.0M |
| 2023-07-13 | 1,208.50 | 1,210.82 | 1,208.50 | 1,210.82 | 0.0M |
| 2023-07-12 | 1,206.80 | 1,206.80 | 1,206.80 | 1,206.80 | 0.0M |
| 2023-07-11 | 1,206.00 | 1,206.00 | 1,206.00 | 1,206.00 | 0.0M |
| 2023-07-05 | 1,247.78 | 1,247.78 | 1,247.78 | 1,247.78 | 0.0M |
| 2023-06-22 | 1,260.50 | 1,260.50 | 1,260.50 | 1,260.50 | 0.0M |
| 2023-06-16 | 1,324.69 | 1,324.69 | 1,324.69 | 1,324.69 | 0.0M |
| 2023-06-13 | 1,248.75 | 1,248.75 | 1,248.75 | 1,248.75 | 0.0M |
| 2023-06-09 | 1,259.16 | 1,259.16 | 1,259.16 | 1,259.16 | 0.0M |
| 2023-06-08 | 1,267.78 | 1,267.78 | 1,267.78 | 1,267.78 | 0.0M |
| 2023-05-31 | 1,281.00 | 1,281.00 | 1,281.00 | 1,281.00 | 0.0M |
| 2023-05-15 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 0.0M |
| 2023-05-08 | 1,389.09 | 1,389.09 | 1,389.09 | 1,389.09 | 0.0M |
| 2023-05-02 | 1,385.20 | 1,385.20 | 1,385.20 | 1,385.20 | 0.0M |
| 2023-04-28 | 1,334.33 | 1,397.00 | 1,334.33 | 1,397.00 | 0.0M |
| 2023-04-27 | 1,323.01 | 1,332.09 | 1,323.01 | 1,332.09 | 0.0M |
| 2023-04-25 | 1,313.91 | 1,313.91 | 1,313.91 | 1,313.91 | 0.0M |
| 2023-04-05 | 1,295.43 | 1,295.43 | 1,295.43 | 1,295.43 | 0.0M |
| 2023-03-28 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0.0M |
| 2023-03-22 | 1,260.59 | 1,260.59 | 1,260.59 | 1,260.59 | 0.0M |
| 2023-03-21 | 1,254.80 | 1,260.59 | 1,254.80 | 1,260.59 | 0.0M |
| 2023-03-08 | 1,178.44 | 1,178.44 | 1,178.44 | 1,178.44 | 0.0M |
| 2023-03-07 | 1,178.44 | 1,178.44 | 1,178.44 | 1,178.44 | 0.0M |
| 2023-02-24 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0M |
| 2023-02-17 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 0.0M |
| 2023-02-07 | 1,242.00 | 1,242.00 | 1,242.00 | 1,242.00 | 0.0M |
| 2023-02-03 | 1,240.00 | 1,242.00 | 1,238.00 | 1,242.00 | 0.0M |
| 2023-02-02 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.0M |
| 2023-02-01 | 1,232.93 | 1,232.93 | 1,232.93 | 1,232.93 | 0.0M |
| 2023-01-31 | 1,224.33 | 1,224.33 | 1,224.33 | 1,224.33 | 0.0M |
| 2023-01-27 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.0M |
| 2023-01-26 | 1,232.93 | 1,232.93 | 1,232.93 | 1,232.93 | 0.0M |
| 2023-01-24 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 0.0M |
| 2023-01-20 | 1,221.12 | 1,221.12 | 1,221.12 | 1,221.12 | 0.0M |
| 2023-01-19 | 1,230.05 | 1,230.05 | 1,230.05 | 1,230.05 | 0.0M |
| 2023-01-17 | 1,252.44 | 1,252.44 | 1,252.44 | 1,252.44 | 0.0M |
| 2023-01-12 | 1,257.00 | 1,257.00 | 1,256.00 | 1,256.00 | 0.0M |
| 2023-01-05 | 1,278.92 | 1,278.92 | 1,278.92 | 1,278.92 | 0.1M |
| 2023-01-03 | 1,276.67 | 1,276.67 | 1,276.67 | 1,276.67 | 0.0M |