Financiere Moncey (FMONC)

FMONC
🏛️ フランス →
116.50
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2021-12-28 75.00 75.00 75.00 75.00 0.0M
2021-12-24 75.00 75.00 75.00 75.00 0.0M
2021-12-23 75.00 75.00 75.00 75.00 0.0M
2021-12-22 74.00 75.00 74.00 75.00 0.0M
2021-12-21 70.50 73.00 70.50 73.00 0.0M
2021-12-20 69.50 69.50 69.50 69.50 0.0M
2021-12-15 70.50 70.50 70.00 70.00 0.0M
2021-12-14 70.00 70.50 70.00 70.50 0.0M
2021-12-13 73.50 73.50 73.00 73.00 0.0M
2021-12-10 74.00 74.00 74.00 74.00 0.0M
2021-12-01 75.00 75.00 75.00 75.00 0.0M
2021-11-29 75.50 75.50 75.50 75.50 0.0M
2021-11-24 78.00 78.00 78.00 78.00 0.0M
2021-11-22 79.00 79.00 78.00 78.00 0.0M
2021-11-19 79.00 79.00 79.00 79.00 0.0M
2021-11-12 78.00 79.00 78.00 79.00 0.0M
2021-11-09 78.00 78.00 78.00 78.00 0.0M
2021-11-05 79.00 79.00 79.00 79.00 0.0M
2021-11-04 79.00 79.00 78.50 78.50 0.0M
2021-11-01 78.50 78.50 78.50 78.50 0.0M
2021-10-27 79.50 79.50 79.50 79.50 0.0M
2021-10-26 79.50 79.50 79.50 79.50 0.0M
2021-10-25 79.50 79.50 79.50 79.50 0.0M
2021-10-22 78.00 78.00 78.00 78.00 0.0M
2021-10-21 75.50 75.50 75.50 75.50 0.0M
2021-10-20 80.00 80.00 80.00 80.00 0.0M
2021-10-19 80.00 80.00 80.00 80.00 0.0M
2021-10-18 79.00 80.00 79.00 80.00 0.0M
2021-10-15 78.00 79.00 78.00 79.00 0.0M
2021-10-14 78.00 78.00 78.00 78.00 0.0M
2021-10-08 78.00 78.00 78.00 78.00 0.0M
2021-10-06 77.50 77.50 77.50 77.50 0.0M
2021-10-05 75.00 75.00 75.00 75.00 0.0M
2021-10-01 75.00 75.00 74.00 74.00 0.0M
2021-09-27 77.00 77.00 77.00 77.00 0.0M
2021-09-23 78.00 78.00 78.00 78.00 0.0M
2021-09-22 77.50 77.50 77.50 77.50 0.0M
2021-09-21 78.00 78.00 78.00 78.00 0.0M
2021-09-20 78.50 78.50 78.50 78.50 0.0M
2021-09-17 80.00 80.00 80.00 80.00 0.0M
2021-09-14 80.00 80.00 80.00 80.00 0.0M
2021-09-13 81.00 81.00 81.00 81.00 0.0M
2021-09-09 81.00 81.00 81.00 81.00 0.0M
2021-09-07 81.50 81.50 80.50 80.50 0.0M
2021-09-06 81.50 81.50 81.50 81.50 0.0M
2021-09-03 81.50 81.50 81.50 81.50 0.0M
2021-09-01 80.50 80.50 80.50 80.50 0.0M
2021-08-31 81.50 81.50 81.50 81.50 0.0M
2021-08-30 82.00 82.00 82.00 82.00 0.0M
2021-08-27 82.00 82.00 78.00 78.00 0.0M
2021-08-26 82.00 82.00 82.00 82.00 0.0M
2021-08-25 76.50 82.00 76.50 82.00 0.0M
2021-08-24 81.50 81.50 81.50 81.50 0.0M
2021-08-23 82.00 82.00 81.50 81.50 0.0M
2021-08-20 81.50 81.50 81.50 81.50 0.0M
2021-08-19 80.00 80.00 80.00 80.00 0.0M
2021-08-18 80.00 80.50 80.00 80.50 0.0M
2021-08-17 80.00 80.00 80.00 80.00 0.0M
2021-08-13 80.50 80.50 80.50 80.50 0.0M
2021-08-12 77.50 78.50 77.50 78.50 0.0M
2021-08-11 77.50 77.50 77.50 77.50 0.0M
2021-08-09 77.00 77.00 77.00 77.00 0.0M
2021-08-06 77.00 77.00 77.00 77.00 0.0M
2021-08-05 74.50 74.50 74.50 74.50 0.0M
2021-08-04 72.50 72.50 72.50 72.50 0.0M
2021-07-29 66.00 66.00 66.00 66.00 0.0M
2021-07-28 74.50 74.50 74.50 74.50 0.0M
2021-07-27 74.50 74.50 74.50 74.50 0.0M
2021-07-26 71.50 71.50 71.50 71.50 0.0M
2021-07-23 69.00 69.00 69.00 69.00 0.0M
2021-07-22 66.00 68.00 66.00 68.00 0.0M
2021-07-09 64.50 64.50 64.50 64.50 0.0M
2021-06-29 65.00 65.00 65.00 65.00 0.0M
2021-06-28 62.50 62.50 62.50 62.50 0.0M
2021-06-24 58.50 58.50 58.50 58.50 0.0M
2021-06-22 58.00 58.00 58.00 58.00 0.0M
2021-06-17 56.50 57.00 56.50 57.00 0.0M
2021-06-16 58.00 58.00 58.00 58.00 0.0M
2021-06-15 59.00 59.00 59.00 59.00 0.0M
2021-06-09 59.00 59.00 59.00 59.00 0.0M
2021-06-04 58.00 58.00 58.00 58.00 0.0M
2021-05-31 56.00 56.00 56.00 56.00 0.0M
2021-05-28 53.50 53.50 53.50 53.50 0.0M
2021-05-25 57.50 57.50 57.50 57.50 0.0M
2021-05-24 55.00 55.00 55.00 55.00 0.0M
2021-05-21 56.00 56.00 56.00 56.00 0.0M
2021-05-14 57.50 57.50 57.50 57.50 0.0M
2021-05-11 56.50 57.00 56.50 57.00 0.0M
2021-05-10 53.50 54.00 53.50 54.00 0.0M
2021-05-05 54.00 54.00 54.00 54.00 0.0M
2021-05-04 53.50 53.50 53.50 53.50 0.0M
2021-04-30 53.50 53.50 53.50 53.50 0.0M
2021-04-29 53.50 53.50 53.50 53.50 0.0M
2021-04-28 51.50 51.50 51.50 51.50 0.0M
2021-04-26 51.00 51.00 51.00 51.00 0.0M
2021-04-21 51.00 51.00 51.00 51.00 0.0M
2021-04-19 52.00 52.00 52.00 52.00 0.0M
2021-04-16 51.00 51.00 51.00 51.00 0.0M
2021-04-15 51.00 51.00 51.00 51.00 0.0M
2021-04-14 50.50 50.50 50.50 50.50 0.0M
2021-04-13 50.00 50.00 50.00 50.00 0.0M
2021-04-07 53.00 53.00 53.00 53.00 0.0M
2021-03-30 53.50 53.50 53.50 53.50 0.0M
2021-03-26 53.50 53.50 53.50 53.50 0.0M
2021-03-25 55.00 55.00 55.00 55.00 0.0M
2021-03-05 56.00 56.00 56.00 56.00 0.0M
2021-03-04 56.00 56.00 56.00 56.00 0.0M
2021-03-03 54.50 56.00 54.50 56.00 0.0M
2021-03-02 53.50 53.50 53.50 53.50 0.0M
2021-03-01 54.00 54.00 54.00 54.00 0.0M
2021-02-22 52.00 52.00 52.00 52.00 0.0M
2021-02-17 52.50 52.50 52.50 52.50 0.0M
2021-02-15 52.50 52.50 52.50 52.50 0.0M
2021-02-11 46.80 46.80 46.80 46.80 0.0M
2021-02-08 46.80 46.80 46.80 46.80 0.0M
2021-02-01 47.60 47.60 47.60 47.60 0.0M
2021-01-27 44.80 44.80 44.80 44.80 0.0M
2021-01-22 44.80 44.80 44.80 44.80 0.0M
2021-01-21 44.80 44.80 44.80 44.80 0.0M
2021-01-20 44.80 44.80 44.80 44.80 0.0M
2021-01-19 44.80 44.80 44.80 44.80 0.0M
2021-01-18 44.80 44.80 44.80 44.80 0.0M
2021-01-15 44.80 44.80 44.80 44.80 0.0M
2021-01-14 44.80 44.80 44.80 44.80 0.0M
2021-01-13 44.80 44.80 44.80 44.80 0.0M
2021-01-12 44.80 44.80 44.80 44.80 0.0M