Molecure SA (MOCP)

MOCP
🏛️ ポーランド →
7.84
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 8.11 8.11 8.08 8.08 0.4K
09:05 8.11 8.11 8.11 8.11 0.1K
09:10 8.11 8.11 8.11 8.11 0.2K
09:15 8.11 8.11 8.11 8.11 0.4K
09:25 8.11 8.11 8.10 8.10 0.0K
09:30 8.10 8.10 8.08 8.08 0.3K
09:35 8.08 8.08 8.07 8.07 0.8K
09:50 8.08 8.08 8.08 8.08 0.1K
09:55 8.08 8.11 8.08 8.11 0.6K
10:00 8.11 8.11 8.11 8.11 0.0K
10:05 8.05 8.06 8.05 8.06 0.2K
10:10 8.06 8.06 8.06 8.06 0.0K
10:20 8.11 8.11 8.11 8.11 0.0K
10:25 8.08 8.08 8.05 8.05 0.6K
10:30 8.06 8.06 8.06 8.06 0.1K
10:40 8.11 8.11 8.11 8.11 0.1K
10:50 8.06 8.06 8.06 8.06 0.3K
11:00 8.02 8.02 8.02 8.02 1.3K
11:05 8.06 8.06 8.06 8.06 0.0K
11:10 8.06 8.06 8.02 8.06 0.5K
11:20 8.10 8.10 8.10 8.10 0.0K
11:40 8.10 8.10 8.10 8.10 0.0K
11:45 8.10 8.10 8.10 8.10 0.3K
11:55 8.09 8.09 8.09 8.09 0.0K
12:05 8.09 8.09 8.09 8.09 0.1K
12:15 8.10 8.10 8.10 8.10 0.3K
12:35 8.12 8.12 8.12 8.12 0.8K
12:40 8.19 8.19 8.19 8.19 0.0K
12:50 8.19 8.19 8.15 8.15 0.2K
13:00 8.15 8.15 8.15 8.15 0.2K
13:20 8.16 8.16 8.14 8.14 0.4K
13:40 8.16 8.16 8.16 8.16 0.1K
13:45 8.16 8.16 8.16 8.16 0.0K
13:55 8.16 8.16 8.16 8.16 0.2K
14:15 8.16 8.16 8.16 8.16 0.2K
14:25 8.14 8.14 8.14 8.14 0.2K
15:15 8.14 8.14 8.14 8.14 0.0K
15:25 8.19 8.19 8.19 8.19 0.1K
15:35 8.19 8.19 8.19 8.19 0.0K
16:10 8.19 8.19 8.19 8.19 0.4K
16:35 8.19 8.19 8.16 8.16 1.5K
16:40 8.16 8.16 8.16 8.16 2.0K
16:45 8.19 8.19 8.19 8.19 0.5K
17:05 8.19 8.19 8.19 8.19 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし