iShares $ TIPS 0-5 UCITS ETF GBP Hedged (Dist) (TI5G)

M1HK34
🏛️ ブラジル →
26.25
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2024-12-27 28.40 28.40 28.30 28.30 0.0M
2024-12-26 28.35 28.35 28.35 28.35 0.0M
2024-12-23 28.15 28.35 28.15 28.35 0.0M
2024-12-20 28.14 28.15 28.14 28.15 0.0M
2024-12-13 30.48 30.48 30.48 30.48 0.0M
2024-12-12 31.00 31.00 31.00 31.00 0.0M
2024-12-10 31.98 31.98 30.57 30.69 0.0M
2024-12-09 31.02 31.12 31.02 31.12 0.0M
2024-12-06 31.68 31.68 31.68 31.68 0.0M
2024-12-05 30.49 30.49 30.49 30.49 0.0M
2024-12-04 30.56 30.56 30.56 30.56 0.0M
2024-12-03 31.41 31.41 31.41 31.41 0.0M
2024-12-02 32.05 32.05 32.05 32.05 0.0M
2024-11-29 32.28 32.28 32.28 32.28 0.0M
2024-11-28 33.00 33.00 33.00 33.00 0.0M
2024-11-15 31.59 31.35 31.35 31.35 0.0M
2024-11-14 31.59 31.59 31.35 31.35 0.0M
2024-11-13 33.30 33.66 33.30 33.66 0.0M
2024-11-12 33.30 33.30 33.30 33.30 0.0M
2024-11-06 31.11 32.15 31.11 32.15 0.0M
2024-11-05 30.63 30.63 30.63 30.63 0.0M
2024-11-01 31.11 31.11 31.11 31.11 0.0M
2024-10-31 30.00 30.00 30.00 30.00 0.0M
2024-10-30 30.10 30.33 30.10 30.16 0.0M
2024-10-29 33.97 33.97 33.97 33.97 0.0M
2024-10-28 29.38 33.99 29.00 33.99 0.0M
2024-10-18 35.91 35.91 35.00 35.30 0.0M
2024-10-14 33.87 33.87 33.87 33.87 0.0M
2024-10-07 31.95 31.95 31.95 31.95 0.0M
2024-10-03 33.54 33.54 33.54 33.54 0.0M
2024-09-27 32.99 32.99 32.99 32.99 0.0M
2024-09-25 33.78 33.78 32.55 32.55 0.0M
2024-09-24 33.15 33.21 33.12 33.12 0.0M
2024-09-19 33.30 33.50 33.04 33.04 0.0M
2024-09-18 32.70 33.10 32.70 33.10 0.0M
2024-09-17 33.50 33.50 32.80 32.82 0.0M
2024-09-16 32.97 32.97 32.97 32.97 0.0M
2024-09-13 33.18 33.18 33.18 33.18 0.0M
2024-09-12 32.73 32.73 32.35 32.35 0.0M
2024-09-11 32.42 32.42 32.42 32.42 0.0M
2024-09-10 32.13 32.13 32.13 32.13 0.0M
2024-09-09 32.30 32.58 32.30 32.58 0.0M
2024-09-06 31.84 31.89 31.59 31.60 0.0M
2024-09-04 32.91 32.91 32.91 32.91 0.0M
2024-09-03 33.36 33.36 33.36 33.36 0.0M
2024-08-28 32.94 33.03 32.78 32.91 0.0M
2024-08-27 32.64 32.64 32.64 32.64 0.0M
2024-08-26 33.06 33.06 33.06 33.06 0.0M
2024-08-23 33.00 33.12 32.73 33.12 0.0M
2024-08-22 32.25 32.25 32.25 32.25 0.0M
2024-08-21 31.29 31.29 31.29 31.29 0.0M
2024-08-20 31.50 31.50 31.02 31.02 0.0M
2024-08-19 30.87 31.10 30.87 31.10 0.0M
2024-08-16 31.22 31.22 31.22 31.22 0.0M
2024-08-15 30.99 30.99 30.99 30.99 0.0M
2024-08-14 30.57 30.60 30.57 30.60 0.0M
2024-08-12 30.48 30.67 30.48 30.67 0.0M
2024-08-09 30.87 30.87 30.87 30.87 0.0M
2024-08-08 31.71 31.71 31.24 31.24 0.0M
2024-08-07 31.72 31.72 31.72 31.72 0.0M
2024-08-06 32.67 32.67 32.58 32.58 0.0M
2024-08-05 32.70 32.70 32.70 32.70 0.0M
2024-08-01 35.60 35.60 34.64 34.64 0.0M
2024-07-31 34.98 35.50 34.98 35.50 0.0M
2024-07-30 35.20 35.20 35.20 35.20 0.0M
2024-07-29 35.19 35.19 35.19 35.19 0.0M
2024-07-26 36.86 36.86 35.06 35.06 0.0M
2024-07-25 27.74 27.74 27.74 27.74 0.0M
2024-07-23 26.85 26.85 26.85 26.85 0.0M
2024-07-22 27.59 27.59 26.85 26.85 0.0M
2024-07-19 27.72 27.72 27.54 27.54 0.0M
2024-07-18 28.41 28.92 28.23 28.34 0.0M
2024-07-09 23.30 23.30 23.30 23.30 0.0M
2024-07-03 23.99 23.99 23.99 23.99 0.0M
2024-06-14 22.94 23.18 22.94 23.16 0.0M
2024-06-13 23.66 23.66 23.66 23.66 0.0M
2024-06-11 23.50 23.50 23.50 23.50 0.0M
2024-06-07 23.49 23.49 23.32 23.32 0.0M
2024-06-06 23.43 23.49 23.41 23.41 0.0M
2024-06-04 24.42 24.42 23.66 23.66 0.0M
2024-06-03 24.50 24.50 24.30 24.30 0.0M
2024-05-31 24.05 24.38 24.05 24.38 0.0M
2024-05-29 23.00 23.00 23.00 23.00 0.0M
2024-05-27 23.41 23.41 23.41 23.41 0.0M
2024-05-25 23.50 23.50 23.50 23.50 0.0M
2024-05-24 23.50 23.50 23.50 23.50 0.0M
2024-05-23 22.98 22.98 22.98 22.98 0.0M
2024-05-22 23.58 23.58 23.46 23.46 0.0M
2024-05-21 23.50 23.50 23.50 23.50 0.0M
2024-05-20 23.52 23.52 23.52 23.52 0.0M
2024-05-06 22.94 22.94 22.94 22.94 0.0M
2024-05-03 22.92 22.92 22.92 22.92 0.0M
2024-05-02 22.68 22.68 22.68 22.68 0.0M
2024-04-25 21.82 21.82 21.82 21.82 0.0M
2024-04-23 22.44 22.44 22.44 22.44 0.0M
2024-04-15 22.42 22.44 22.42 22.44 0.0M
2024-04-12 22.86 22.86 22.37 22.37 0.0M
2024-04-08 24.24 24.24 24.20 24.20 0.0M
2024-04-05 24.12 24.12 23.98 23.98 0.0M
2024-04-04 25.34 25.34 25.34 25.34 0.0M
2024-04-02 25.00 25.00 24.14 24.54 0.0M
2024-04-01 25.53 25.53 25.20 25.20 0.0M
2024-03-28 24.87 24.87 24.87 24.87 0.0M
2024-03-27 24.38 24.38 24.38 24.38 0.0M
2024-03-26 24.24 24.24 24.24 24.24 0.0M
2024-03-25 24.30 24.30 24.10 24.10 0.0M
2024-03-23 24.20 24.20 24.20 24.20 0.0M
2024-03-22 24.56 24.56 24.20 24.20 0.0M
2024-03-21 24.46 24.46 24.46 24.46 0.0M
2024-03-20 23.54 23.54 23.48 23.48 0.0M
2024-03-19 23.66 23.66 23.22 23.22 0.0M
2024-03-18 22.98 22.98 22.98 22.98 0.0M
2024-03-15 22.78 22.78 22.70 22.70 0.0M
2024-03-14 23.48 23.48 23.48 23.48 0.0M
2024-03-13 23.14 23.14 23.14 23.14 0.0M
2024-03-12 24.20 24.20 22.82 22.82 0.0M
2024-03-11 24.10 24.10 23.06 23.06 0.0M
2024-03-08 23.58 23.58 23.56 23.56 0.0M
2024-03-07 23.06 23.22 23.06 23.12 0.0M
2024-03-06 22.80 22.84 22.70 22.70 0.0M
2024-03-04 23.42 23.42 23.42 23.42 0.0M
2024-03-01 22.94 23.28 22.94 23.28 0.0M
2024-02-29 22.72 22.72 22.58 22.58 0.0M
2024-02-23 21.96 21.96 21.96 21.96 0.0M
2024-02-21 21.76 21.76 21.76 21.76 0.0M
2024-02-14 21.94 21.94 21.94 21.94 0.0M
2024-02-09 20.00 20.85 20.00 20.80 0.0M
2024-02-07 21.00 21.00 21.00 21.00 0.0M
2024-02-05 20.90 20.90 20.90 20.90 0.0M
2024-02-02 20.79 20.90 20.79 20.90 0.0M
2024-01-30 19.64 19.64 19.64 19.64 0.0M
2024-01-15 19.34 19.34 19.34 19.34 0.0M
2024-01-08 19.92 19.92 19.92 19.92 0.0M