6,280.84
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 5,871.85 | 5,889.81 | 5,850.85 | 5,888.97 | 0.0M |
| 2022-12-29 | 5,837.62 | 5,868.68 | 5,837.62 | 5,867.79 | 0.0M |
| 2022-12-28 | 5,903.92 | 5,908.99 | 5,855.37 | 5,855.48 | 0.0M |
| 2022-12-27 | 5,882.84 | 5,908.27 | 5,871.40 | 5,908.27 | 0.0M |
| 2022-12-26 | 5,851.36 | 5,881.54 | 5,846.96 | 5,862.22 | 0.0M |
| 2022-12-23 | 5,830.41 | 5,850.92 | 5,797.68 | 5,834.99 | 0.0M |
| 2022-12-22 | 5,857.77 | 5,910.51 | 5,806.04 | 5,833.95 | 0.0M |
| 2022-12-21 | 5,906.34 | 5,916.37 | 5,799.01 | 5,842.45 | 0.0M |
| 2022-12-20 | 5,740.26 | 5,879.53 | 5,740.26 | 5,855.58 | 0.0M |
| 2022-12-19 | 5,679.82 | 5,782.22 | 5,631.79 | 5,751.21 | 0.0M |
| 2022-12-16 | 5,621.85 | 5,694.47 | 5,618.91 | 5,667.91 | 0.0M |
| 2022-12-15 | 5,726.08 | 5,736.34 | 5,630.34 | 5,658.56 | 0.0M |
| 2022-12-14 | 5,770.17 | 5,793.65 | 5,743.17 | 5,781.53 | 0.0M |
| 2022-12-13 | 5,705.31 | 5,787.87 | 5,670.52 | 5,787.87 | 0.0M |
| 2022-12-12 | 5,695.09 | 5,712.32 | 5,667.05 | 5,695.50 | 0.0M |
| 2022-12-09 | 5,741.49 | 5,758.82 | 5,666.25 | 5,697.91 | 0.0M |
| 2022-12-08 | 5,738.24 | 5,741.85 | 5,698.06 | 5,737.58 | 0.0M |
| 2022-12-07 | 5,685.44 | 5,725.86 | 5,642.11 | 5,716.47 | 0.0M |
| 2022-12-06 | 5,701.04 | 5,722.74 | 5,671.09 | 5,722.74 | 0.0M |
| 2022-12-05 | 5,684.83 | 5,748.38 | 5,657.77 | 5,716.98 | 0.0M |
| 2022-12-02 | 5,709.07 | 5,717.20 | 5,623.48 | 5,665.40 | 0.0M |
| 2022-12-01 | 5,661.42 | 5,717.86 | 5,639.51 | 5,699.72 | 0.0M |
| 2022-11-30 | 5,620.37 | 5,632.30 | 5,589.77 | 5,597.67 | 0.0M |
| 2022-11-29 | 5,603.43 | 5,639.21 | 5,594.56 | 5,624.24 | 0.0M |
| 2022-11-28 | 5,522.18 | 5,583.16 | 5,510.02 | 5,582.05 | 0.0M |
| 2022-11-25 | 5,608.48 | 5,613.43 | 5,555.47 | 5,568.99 | 0.0M |
| 2022-11-24 | 5,647.04 | 5,669.18 | 5,592.11 | 5,611.70 | 0.0M |
| 2022-11-23 | 5,584.78 | 5,672.54 | 5,562.83 | 5,631.91 | 0.0M |
| 2022-11-22 | 5,448.92 | 5,596.59 | 5,419.98 | 5,577.84 | 0.0M |
| 2022-11-21 | 5,538.43 | 5,538.43 | 5,413.97 | 5,432.62 | 0.0M |
| 2022-11-18 | 5,544.43 | 5,555.78 | 5,492.24 | 5,548.88 | 0.0M |
| 2022-11-17 | 5,622.66 | 5,648.27 | 5,497.93 | 5,552.54 | 0.0M |
| 2022-11-16 | 5,544.74 | 5,657.63 | 5,521.27 | 5,631.10 | 0.0M |
| 2022-11-15 | 5,686.86 | 5,717.02 | 5,576.45 | 5,619.73 | 0.0M |
| 2022-11-14 | 5,658.20 | 5,695.77 | 5,618.81 | 5,689.82 | 0.0M |
| 2022-11-11 | 5,612.26 | 5,622.76 | 5,544.78 | 5,589.75 | 0.0M |
| 2022-11-10 | 5,409.40 | 5,554.74 | 5,364.61 | 5,544.30 | 0.0M |
| 2022-11-09 | 5,476.48 | 5,535.43 | 5,422.11 | 5,422.11 | 0.0M |
| 2022-11-08 | 5,476.66 | 5,517.79 | 5,392.03 | 5,480.12 | 0.0M |
| 2022-11-07 | 5,334.26 | 5,468.36 | 5,327.86 | 5,463.79 | 0.0M |
| 2022-11-03 | 5,210.91 | 5,281.86 | 5,158.50 | 5,278.80 | 0.0M |
| 2022-11-02 | 5,357.94 | 5,357.94 | 5,295.47 | 5,314.42 | 0.0M |
| 2022-11-01 | 5,384.06 | 5,404.05 | 5,312.56 | 5,348.10 | 0.0M |
| 2022-10-31 | 5,430.16 | 5,454.79 | 5,335.41 | 5,359.68 | 0.0M |
| 2022-10-28 | 5,384.54 | 5,432.17 | 5,316.02 | 5,404.34 | 0.0M |
| 2022-10-27 | 5,273.72 | 5,424.13 | 5,244.42 | 5,404.11 | 0.0M |
| 2022-10-26 | 5,272.02 | 5,275.78 | 5,177.44 | 5,250.45 | 0.0M |
| 2022-10-25 | 5,146.36 | 5,270.10 | 5,133.22 | 5,270.10 | 0.0M |
| 2022-10-24 | 5,158.62 | 5,193.02 | 5,088.80 | 5,140.18 | 0.0M |
| 2022-10-21 | 4,976.70 | 5,095.65 | 4,926.00 | 5,078.99 | 0.0M |
| 2022-10-20 | 4,914.24 | 5,005.20 | 4,882.71 | 4,977.43 | 0.0M |
| 2022-10-19 | 4,875.46 | 4,946.15 | 4,796.79 | 4,850.49 | 0.0M |
| 2022-10-18 | 4,993.36 | 5,032.51 | 4,906.67 | 5,019.49 | 0.0M |
| 2022-10-17 | 4,775.41 | 4,934.77 | 4,756.74 | 4,930.71 | 0.0M |
| 2022-10-14 | 4,766.85 | 4,766.85 | 4,692.57 | 4,728.45 | 0.0M |
| 2022-10-13 | 4,713.50 | 4,788.65 | 4,703.69 | 4,745.33 | 0.0M |
| 2022-10-12 | 4,832.64 | 4,842.95 | 4,734.67 | 4,752.96 | 0.0M |
| 2022-10-11 | 4,700.82 | 4,783.38 | 4,637.93 | 4,783.38 | 0.0M |
| 2022-10-10 | 4,409.95 | 4,690.31 | 4,387.60 | 4,659.29 | 0.0M |
| 2022-10-07 | 4,745.80 | 4,760.54 | 4,597.87 | 4,613.14 | 0.0M |
| 2022-10-06 | 4,867.13 | 4,901.65 | 4,786.62 | 4,800.14 | 0.0M |
| 2022-10-05 | 4,881.31 | 4,881.31 | 4,645.06 | 4,838.24 | 0.0M |
| 2022-10-04 | 4,962.93 | 4,982.02 | 4,793.79 | 4,900.62 | 0.0M |
| 2022-10-03 | 4,659.10 | 4,891.18 | 4,586.16 | 4,856.12 | 0.0M |
| 2022-09-30 | 4,536.30 | 4,649.44 | 4,364.73 | 4,549.18 | 0.0M |
| 2022-09-29 | 4,720.05 | 4,720.05 | 4,448.58 | 4,509.19 | 0.0M |
| 2022-09-28 | 4,701.34 | 4,799.42 | 4,605.29 | 4,639.79 | 0.0M |
| 2022-09-27 | 4,762.85 | 4,815.06 | 4,533.92 | 4,635.34 | 0.0M |
| 2022-09-26 | 5,090.56 | 5,090.56 | 4,503.63 | 4,695.41 | 0.0M |
| 2022-09-23 | 5,509.54 | 5,509.54 | 5,168.62 | 5,183.42 | 0.0M |
| 2022-09-22 | 5,479.51 | 5,648.10 | 5,465.79 | 5,503.29 | 0.0M |
| 2022-09-21 | 5,448.43 | 5,710.42 | 5,247.70 | 5,507.94 | 0.0M |
| 2022-09-20 | 6,266.60 | 6,277.83 | 5,736.64 | 5,790.69 | 0.0M |
| 2022-09-19 | 6,276.07 | 6,314.92 | 6,252.68 | 6,259.15 | 0.0M |
| 2022-09-16 | 6,299.25 | 6,335.20 | 6,261.04 | 6,278.18 | 0.0M |
| 2022-09-15 | 6,316.56 | 6,346.37 | 6,267.67 | 6,295.06 | 0.0M |
| 2022-09-14 | 6,320.20 | 6,330.24 | 6,214.65 | 6,319.70 | 0.0M |
| 2022-09-13 | 6,428.50 | 6,435.35 | 6,350.03 | 6,360.71 | 0.0M |
| 2022-09-12 | 6,334.84 | 6,440.55 | 6,331.59 | 6,399.11 | 0.0M |
| 2022-09-09 | 6,246.10 | 6,345.37 | 6,240.30 | 6,344.34 | 0.0M |
| 2022-09-08 | 6,286.33 | 6,301.26 | 6,212.74 | 6,221.37 | 0.0M |
| 2022-09-07 | 6,303.86 | 6,374.99 | 6,260.96 | 6,275.09 | 0.0M |
| 2022-09-06 | 6,492.66 | 6,531.98 | 6,201.57 | 6,314.35 | 0.0M |
| 2022-09-05 | 6,356.06 | 6,493.01 | 6,299.67 | 6,493.01 | 0.0M |
| 2022-09-02 | 6,237.17 | 6,346.14 | 6,233.26 | 6,346.14 | 0.0M |
| 2022-09-01 | 6,226.92 | 6,265.80 | 6,170.43 | 6,216.75 | 0.0M |
| 2022-08-31 | 6,152.02 | 6,239.78 | 6,133.85 | 6,228.43 | 0.0M |
| 2022-08-30 | 6,161.72 | 6,210.85 | 6,097.21 | 6,120.69 | 0.0M |
| 2022-08-29 | 6,067.98 | 6,132.78 | 6,053.59 | 6,132.78 | 0.0M |
| 2022-08-26 | 6,019.61 | 6,060.40 | 5,980.38 | 6,060.40 | 0.0M |
| 2022-08-25 | 6,024.20 | 6,088.76 | 5,983.46 | 6,007.94 | 0.0M |
| 2022-08-24 | 6,005.33 | 6,030.53 | 5,987.85 | 6,000.63 | 0.0M |
| 2022-08-23 | 5,931.05 | 6,002.44 | 5,919.61 | 5,988.52 | 0.0M |
| 2022-08-22 | 5,851.92 | 5,935.07 | 5,835.81 | 5,920.64 | 0.0M |
| 2022-08-19 | 5,892.14 | 5,916.34 | 5,863.29 | 5,905.57 | 0.0M |
| 2022-08-18 | 5,929.40 | 5,943.95 | 5,888.97 | 5,912.30 | 0.0M |
| 2022-08-17 | 5,983.17 | 6,017.68 | 5,906.18 | 5,938.91 | 0.0M |
| 2022-08-16 | 5,826.86 | 5,961.20 | 5,811.36 | 5,961.20 | 0.0M |
| 2022-08-15 | 5,743.86 | 5,819.42 | 5,712.09 | 5,819.42 | 0.0M |
| 2022-08-12 | 5,704.56 | 5,734.72 | 5,651.73 | 5,734.72 | 0.0M |
| 2022-08-11 | 5,760.58 | 5,852.38 | 5,690.35 | 5,710.21 | 0.0M |
| 2022-08-10 | 5,573.95 | 5,727.40 | 5,544.43 | 5,727.40 | 0.0M |
| 2022-08-09 | 5,516.03 | 5,589.86 | 5,446.79 | 5,589.86 | 0.0M |
| 2022-08-08 | 5,597.64 | 5,609.51 | 5,499.96 | 5,499.96 | 0.0M |
| 2022-08-05 | 5,623.31 | 5,623.40 | 5,450.97 | 5,472.84 | 0.0M |
| 2022-08-04 | 5,662.76 | 5,696.08 | 5,590.55 | 5,604.93 | 0.0M |
| 2022-08-03 | 5,792.65 | 5,838.05 | 5,666.34 | 5,670.24 | 0.0M |
| 2022-08-02 | 5,975.27 | 5,983.36 | 5,843.91 | 5,843.91 | 0.0M |
| 2022-08-01 | 6,012.08 | 6,101.15 | 5,943.16 | 5,973.89 | 0.0M |
| 2022-07-29 | 5,869.11 | 5,996.25 | 5,839.16 | 5,996.25 | 0.0M |
| 2022-07-28 | 5,951.24 | 5,955.56 | 5,805.48 | 5,856.72 | 0.0M |
| 2022-07-27 | 5,896.58 | 5,980.66 | 5,876.21 | 5,901.98 | 0.0M |
| 2022-07-26 | 5,678.29 | 5,859.07 | 5,678.29 | 5,859.07 | 0.0M |
| 2022-07-25 | 5,561.10 | 5,673.53 | 5,514.68 | 5,648.77 | 0.0M |
| 2022-07-22 | 5,605.14 | 5,605.14 | 5,554.44 | 5,574.55 | 0.0M |
| 2022-07-21 | 5,679.81 | 5,683.13 | 5,514.59 | 5,604.07 | 0.0M |
| 2022-07-20 | 5,830.32 | 5,833.60 | 5,690.27 | 5,714.21 | 0.0M |
| 2022-07-19 | 5,874.25 | 5,879.29 | 5,732.14 | 5,815.45 | 0.0M |
| 2022-07-18 | 5,989.64 | 6,008.20 | 5,878.42 | 5,878.42 | 0.0M |
| 2022-07-15 | 5,919.41 | 5,971.45 | 5,841.01 | 5,971.45 | 0.0M |
| 2022-07-14 | 5,953.49 | 6,032.87 | 5,882.91 | 5,910.30 | 0.0M |
| 2022-07-13 | 6,186.89 | 6,186.89 | 5,932.55 | 5,962.00 | 0.0M |
| 2022-07-12 | 6,308.14 | 6,308.14 | 6,117.76 | 6,184.94 | 0.0M |
| 2022-07-11 | 6,437.45 | 6,462.51 | 6,334.87 | 6,340.54 | 0.0M |
| 2022-07-08 | 6,412.22 | 6,435.00 | 6,351.55 | 6,435.00 | 0.0M |
| 2022-07-07 | 6,360.81 | 6,417.04 | 6,339.54 | 6,404.02 | 0.0M |
| 2022-07-06 | 6,366.79 | 6,513.52 | 6,340.26 | 6,360.41 | 0.0M |
| 2022-07-05 | 6,464.77 | 6,550.07 | 6,223.55 | 6,384.74 | 0.0M |
| 2022-07-04 | 6,447.68 | 6,480.93 | 6,334.99 | 6,353.66 | 0.0M |
| 2022-07-01 | 6,467.28 | 6,558.47 | 6,392.94 | 6,421.93 | 0.0M |
| 2022-06-30 | 6,753.81 | 6,781.41 | 6,495.23 | 6,515.87 | 0.0M |
| 2022-06-29 | 6,675.53 | 6,780.96 | 6,628.52 | 6,732.16 | 0.0M |
| 2022-06-28 | 6,850.45 | 6,852.42 | 6,716.36 | 6,724.67 | 0.0M |
| 2022-06-27 | 6,827.84 | 6,871.90 | 6,776.42 | 6,871.90 | 0.0M |
| 2022-06-24 | 6,876.36 | 6,897.70 | 6,818.20 | 6,879.70 | 0.0M |
| 2022-06-23 | 6,791.54 | 6,866.90 | 6,735.31 | 6,866.90 | 0.0M |
| 2022-06-22 | 6,792.90 | 6,836.40 | 6,730.82 | 6,803.93 | 0.0M |
| 2022-06-21 | 6,985.81 | 6,998.80 | 6,854.37 | 6,859.24 | 0.0M |
| 2022-06-20 | 6,884.36 | 6,989.23 | 6,878.40 | 6,970.46 | 0.0M |
| 2022-06-17 | 6,915.55 | 6,940.32 | 6,859.54 | 6,887.76 | 0.0M |
| 2022-06-16 | 6,821.47 | 6,923.44 | 6,785.29 | 6,912.67 | 0.0M |
| 2022-06-15 | 6,779.34 | 6,807.28 | 6,721.39 | 6,786.70 | 0.0M |
| 2022-06-14 | 6,802.03 | 6,802.03 | 6,711.30 | 6,770.34 | 0.0M |
| 2022-06-10 | 6,884.86 | 6,924.43 | 6,837.11 | 6,860.51 | 0.0M |
| 2022-06-09 | 7,094.71 | 7,094.71 | 6,934.20 | 6,984.50 | 0.0M |
| 2022-06-08 | 7,122.58 | 7,189.64 | 7,096.23 | 7,102.41 | 0.0M |
| 2022-06-07 | 7,118.54 | 7,127.03 | 6,955.42 | 7,114.04 | 0.0M |
| 2022-06-06 | 7,242.90 | 7,242.90 | 7,120.83 | 7,138.08 | 0.0M |
| 2022-06-03 | 7,480.77 | 7,480.77 | 7,154.71 | 7,195.10 | 0.0M |
| 2022-06-02 | 7,640.78 | 7,692.75 | 7,453.10 | 7,457.06 | 0.0M |
| 2022-06-01 | 7,607.19 | 7,681.80 | 7,572.70 | 7,654.09 | 0.0M |
| 2022-05-31 | 7,742.06 | 7,742.06 | 7,605.22 | 7,675.87 | 0.0M |
| 2022-05-30 | 7,809.82 | 7,810.22 | 7,624.57 | 7,761.81 | 0.0M |
| 2022-05-27 | 7,817.87 | 7,839.84 | 7,759.99 | 7,787.29 | 0.0M |
| 2022-05-26 | 7,738.09 | 7,875.40 | 7,717.77 | 7,776.99 | 0.0M |
| 2022-05-25 | 7,654.69 | 7,734.03 | 7,583.26 | 7,726.02 | 0.0M |
| 2022-05-24 | 7,721.85 | 7,726.39 | 7,431.74 | 7,606.75 | 0.0M |
| 2022-05-23 | 8,124.14 | 8,125.95 | 7,712.96 | 7,742.00 | 0.0M |
| 2022-05-20 | 8,372.54 | 8,375.95 | 8,068.46 | 8,082.48 | 0.0M |
| 2022-05-19 | 8,380.58 | 8,384.28 | 8,262.55 | 8,346.69 | 0.0M |
| 2022-05-18 | 8,349.51 | 8,434.63 | 8,346.33 | 8,385.61 | 0.0M |
| 2022-05-17 | 8,328.92 | 8,355.88 | 8,301.18 | 8,324.52 | 0.0M |
| 2022-05-16 | 8,215.20 | 8,286.48 | 8,189.76 | 8,286.48 | 0.0M |
| 2022-05-13 | 8,336.05 | 8,358.08 | 8,199.24 | 8,199.24 | 0.0M |
| 2022-05-12 | 8,507.35 | 8,527.74 | 8,254.96 | 8,303.40 | 0.0M |
| 2022-05-11 | 8,565.93 | 8,610.34 | 8,465.66 | 8,521.37 | 0.0M |
| 2022-05-06 | 8,578.01 | 8,578.03 | 8,511.44 | 8,575.22 | 0.0M |
| 2022-05-05 | 8,586.29 | 8,631.11 | 8,563.40 | 8,595.29 | 0.0M |
| 2022-05-04 | 8,684.01 | 8,719.05 | 8,501.93 | 8,501.93 | 0.0M |
| 2022-04-29 | 8,534.71 | 8,693.92 | 8,504.92 | 8,674.35 | 0.0M |
| 2022-04-28 | 8,686.89 | 8,786.28 | 8,483.89 | 8,512.85 | 0.0M |
| 2022-04-27 | 8,472.62 | 8,668.53 | 8,439.21 | 8,626.33 | 0.0M |
| 2022-04-26 | 8,213.51 | 8,496.64 | 8,213.51 | 8,483.84 | 0.0M |
| 2022-04-25 | 8,449.76 | 8,449.76 | 8,213.66 | 8,240.94 | 0.0M |
| 2022-04-22 | 8,537.51 | 8,580.68 | 8,448.36 | 8,467.10 | 0.0M |
| 2022-04-21 | 8,552.59 | 8,580.94 | 8,460.48 | 8,572.81 | 0.0M |
| 2022-04-20 | 8,387.22 | 8,578.13 | 8,303.51 | 8,578.13 | 0.0M |
| 2022-04-19 | 8,383.37 | 8,432.70 | 8,166.50 | 8,360.91 | 0.0M |
| 2022-04-18 | 8,587.94 | 8,626.25 | 8,383.73 | 8,392.88 | 0.0M |
| 2022-04-15 | 8,461.64 | 8,551.63 | 8,240.33 | 8,551.63 | 0.0M |
| 2022-04-14 | 8,851.25 | 8,852.38 | 8,469.74 | 8,469.74 | 0.0M |
| 2022-04-13 | 8,918.67 | 8,959.66 | 8,809.15 | 8,836.92 | 0.0M |
| 2022-04-12 | 8,911.75 | 8,947.26 | 8,788.40 | 8,924.30 | 0.0M |
| 2022-04-11 | 8,893.34 | 8,967.91 | 8,827.92 | 8,876.53 | 0.0M |
| 2022-04-08 | 9,009.89 | 9,034.89 | 8,730.92 | 8,870.51 | 0.0M |
| 2022-04-07 | 9,063.70 | 9,084.55 | 8,947.84 | 9,024.14 | 0.0M |
| 2022-04-06 | 9,051.29 | 9,181.22 | 8,945.09 | 9,023.81 | 0.0M |
| 2022-04-05 | 9,282.17 | 9,304.65 | 8,837.86 | 9,095.94 | 0.0M |
| 2022-04-04 | 9,291.71 | 9,373.66 | 9,018.65 | 9,278.81 | 0.0M |
| 2022-04-01 | 9,155.61 | 9,294.45 | 9,078.52 | 9,171.27 | 0.0M |
| 2022-03-31 | 8,730.37 | 9,095.57 | 8,730.37 | 9,075.34 | 0.0M |
| 2022-03-30 | 8,545.71 | 8,680.52 | 8,453.45 | 8,680.52 | 0.0M |
| 2022-03-29 | 8,580.60 | 8,900.43 | 8,076.52 | 8,252.98 | 0.0M |
| 2022-03-28 | 8,802.86 | 8,802.86 | 8,499.45 | 8,553.42 | 0.0M |
| 2022-02-25 | 8,350.49 | 9,149.27 | 8,197.81 | 8,839.12 | 0.0M |
| 2022-02-24 | 9,251.23 | 9,254.21 | 6,701.23 | 7,526.56 | 0.0M |
| 2022-02-22 | 9,343.22 | 10,477.00 | 9,151.78 | 10,409.17 | 0.0M |
| 2022-02-21 | 10,862.53 | 10,897.94 | 9,725.23 | 9,980.75 | 0.0M |
| 2022-02-18 | 11,009.91 | 11,019.93 | 10,698.58 | 10,768.67 | 0.0M |
| 2022-02-17 | 11,023.22 | 11,166.04 | 10,838.88 | 10,852.36 | 0.0M |
| 2022-02-16 | 11,070.25 | 11,128.16 | 10,945.99 | 11,126.41 | 0.0M |
| 2022-02-15 | 10,936.03 | 11,071.00 | 10,872.05 | 10,947.21 | 0.0M |
| 2022-02-14 | 10,546.59 | 10,954.65 | 10,546.59 | 10,818.68 | 0.0M |
| 2022-02-11 | 10,767.41 | 10,868.28 | 10,707.56 | 10,868.28 | 0.0M |
| 2022-02-10 | 10,894.47 | 11,045.82 | 10,733.78 | 11,045.82 | 0.0M |
| 2022-02-09 | 10,732.38 | 10,899.68 | 10,710.14 | 10,893.53 | 0.0M |
| 2022-02-08 | 10,361.40 | 10,630.24 | 10,320.28 | 10,630.24 | 0.0M |
| 2022-02-07 | 10,347.40 | 10,349.07 | 10,251.49 | 10,285.00 | 0.0M |
| 2022-02-04 | 10,357.68 | 10,431.53 | 10,234.27 | 10,286.28 | 0.0M |
| 2022-02-03 | 10,332.37 | 10,383.72 | 10,215.85 | 10,298.98 | 0.0M |
| 2022-02-02 | 10,430.49 | 10,463.64 | 10,329.33 | 10,411.29 | 0.0M |
| 2022-02-01 | 10,359.74 | 10,444.22 | 10,279.36 | 10,358.59 | 0.0M |
| 2022-01-31 | 10,264.56 | 10,409.28 | 10,257.53 | 10,257.53 | 0.0M |
| 2022-01-28 | 10,285.25 | 10,319.85 | 10,082.85 | 10,191.45 | 0.0M |
| 2022-01-27 | 10,032.55 | 10,323.91 | 10,010.26 | 10,148.63 | 0.0M |
| 2022-01-26 | 10,095.58 | 10,367.29 | 9,994.05 | 10,238.79 | 0.0M |
| 2022-01-25 | 10,117.79 | 10,138.46 | 9,858.49 | 9,969.12 | 0.0M |
| 2022-01-24 | 10,437.43 | 10,437.43 | 9,703.17 | 9,885.96 | 0.0M |
| 2022-01-21 | 10,430.84 | 10,614.08 | 10,396.35 | 10,481.07 | 0.0M |
| 2022-01-20 | 10,645.68 | 10,691.84 | 10,374.50 | 10,666.57 | 0.0M |
| 2022-01-19 | 9,839.92 | 10,444.33 | 9,811.75 | 10,372.93 | 0.0M |
| 2022-01-18 | 10,337.61 | 10,365.11 | 9,776.84 | 9,987.18 | 0.0M |
| 2022-01-17 | 10,700.68 | 10,739.46 | 10,323.67 | 10,449.60 | 0.0M |
| 2022-01-14 | 10,871.29 | 10,917.05 | 10,505.05 | 10,652.83 | 0.0M |
| 2022-01-13 | 10,956.77 | 11,015.91 | 10,730.45 | 10,793.72 | 0.0M |
| 2022-01-12 | 10,943.72 | 11,050.29 | 10,913.82 | 11,019.45 | 0.0M |
| 2022-01-11 | 10,848.58 | 10,996.97 | 10,837.08 | 10,951.53 | 0.0M |
| 2022-01-10 | 10,983.85 | 11,020.14 | 10,796.34 | 10,816.83 | 0.0M |
| 2022-01-06 | 10,947.78 | 11,039.04 | 10,874.97 | 10,877.54 | 0.0M |
| 2022-01-05 | 11,136.51 | 11,190.95 | 11,069.79 | 11,096.02 | 0.0M |
| 2022-01-04 | 11,176.79 | 11,195.01 | 11,124.81 | 11,177.23 | 0.0M |
| 2022-01-03 | 11,188.44 | 11,245.15 | 11,117.01 | 11,141.74 | 0.0M |