Mobileye Global Inc (MBLY)

MBLY
🏛️ アメリカ →
14.14
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 13.84 13.84 13.74 13.77 202.5K
09:31 13.71 13.73 13.70 13.70 33.7K
09:32 13.71 13.80 13.71 13.80 9.9K
09:33 13.79 13.83 13.79 13.79 10.5K
09:34 13.79 13.80 13.76 13.76 9.0K
09:35 13.75 13.77 13.75 13.77 10.4K
09:36 13.77 13.77 13.75 13.75 6.2K
09:37 13.76 13.77 13.75 13.76 6.0K
09:38 13.76 13.77 13.76 13.77 7.7K
09:39 13.78 13.78 13.76 13.77 4.3K
09:40 13.77 13.81 13.76 13.79 20.4K
09:41 13.79 13.80 13.78 13.79 13.5K
09:42 13.79 13.80 13.78 13.80 22.1K
09:43 13.80 13.81 13.78 13.78 10.2K
09:44 13.78 13.78 13.76 13.78 5.7K
09:45 13.77 13.80 13.75 13.80 12.5K
09:46 13.80 13.84 13.80 13.84 20.7K
09:47 13.85 13.85 13.84 13.84 5.0K
09:48 13.84 13.84 13.82 13.84 2.3K
09:49 13.84 13.85 13.83 13.84 9.1K
09:50 13.84 13.88 13.84 13.87 17.7K
09:51 13.86 13.88 13.86 13.86 4.1K
09:52 13.86 13.87 13.86 13.87 22.1K
09:53 13.87 13.91 13.87 13.89 13.8K
09:54 13.90 13.90 13.88 13.88 7.8K
09:55 13.88 13.89 13.86 13.86 13.1K
09:56 13.86 13.88 13.86 13.88 3.5K
09:57 13.87 13.89 13.87 13.89 12.9K
09:58 13.90 13.90 13.89 13.89 1.0K
09:59 13.90 13.91 13.90 13.90 6.6K
10:00 13.91 13.94 13.91 13.94 26.7K
10:01 13.94 13.94 13.93 13.94 10.9K
10:02 13.94 13.94 13.91 13.91 19.4K
10:03 13.92 13.92 13.89 13.89 9.6K
10:04 13.89 13.90 13.89 13.89 14.4K
10:05 13.90 13.90 13.87 13.89 18.8K
10:06 13.88 13.89 13.88 13.89 6.7K
10:07 13.89 13.89 13.88 13.88 10.3K
10:08 13.87 13.92 13.87 13.91 17.4K
10:09 13.91 13.91 13.90 13.90 17.5K
10:10 13.89 13.89 13.88 13.88 14.9K
10:11 13.88 13.88 13.87 13.87 12.1K
10:12 13.86 13.88 13.86 13.87 10.4K
10:13 13.87 13.87 13.86 13.87 11.1K
10:14 13.87 13.88 13.86 13.88 7.2K
10:15 13.88 13.88 13.86 13.86 5.7K
10:16 13.87 13.87 13.86 13.87 10.6K
10:17 13.86 13.86 13.85 13.86 11.9K
10:18 13.85 13.86 13.84 13.84 6.4K
10:19 13.84 13.86 13.82 13.86 28.2K
10:20 13.85 13.85 13.83 13.84 16.8K
10:21 13.84 13.85 13.83 13.85 15.8K
10:22 13.85 13.85 13.84 13.84 3.4K
10:23 13.83 13.84 13.83 13.84 6.0K
10:24 13.83 13.83 13.80 13.80 9.8K
10:25 13.80 13.81 13.80 13.81 2.6K
10:26 13.80 13.81 13.79 13.79 11.4K
10:27 13.78 13.78 13.75 13.75 10.4K
10:28 13.75 13.77 13.75 13.77 7.0K
10:29 13.77 13.79 13.77 13.79 5.7K
10:30 13.78 13.78 13.78 13.78 2.7K
10:31 13.79 13.79 13.79 13.79 3.1K
10:32 13.79 13.81 13.79 13.80 9.4K
10:33 13.79 13.82 13.79 13.82 19.0K
10:34 13.82 13.82 13.79 13.80 7.5K
10:35 13.79 13.80 13.78 13.79 8.6K
10:36 13.80 13.82 13.80 13.81 9.7K
10:37 13.80 13.80 13.79 13.80 2.7K
10:38 13.80 13.81 13.80 13.81 3.6K
10:39 13.82 13.82 13.81 13.81 7.6K
10:40 13.80 13.83 13.80 13.83 5.7K
10:41 13.84 13.84 13.84 13.84 3.4K
10:42 13.84 13.85 13.83 13.85 11.4K
10:43 13.85 13.86 13.84 13.86 5.7K
10:44 13.87 13.87 13.86 13.87 7.3K
10:45 13.86 13.86 13.85 13.85 29.1K
10:46 13.84 13.88 13.84 13.88 5.3K
10:47 13.88 13.90 13.88 13.89 7.3K
10:48 13.88 13.88 13.85 13.85 22.1K
10:49 13.86 13.86 13.85 13.86 4.5K
10:50 13.85 13.85 13.82 13.83 12.4K
10:51 13.82 13.84 13.82 13.84 13.2K
10:52 13.84 13.84 13.84 13.84 1.0K
10:53 13.84 13.84 13.84 13.84 1.7K
10:54 13.84 13.84 13.83 13.83 1.0K
10:55 13.84 13.85 13.84 13.85 5.0K
10:56 13.85 13.85 13.82 13.82 6.7K
10:57 13.82 13.82 13.82 13.82 1.2K
10:58 13.81 13.82 13.81 13.82 7.2K
10:59 13.82 13.82 13.82 13.82 8.7K
11:00 13.82 13.82 13.82 13.82 6.0K
11:01 13.82 13.82 13.80 13.81 19.2K
11:02 13.82 13.83 13.82 13.83 6.7K
11:03 13.82 13.84 13.82 13.84 4.0K
11:04 13.84 13.84 13.84 13.84 1.1K
11:05 13.84 13.84 13.84 13.84 1.7K
11:06 13.84 13.84 13.83 13.83 8.6K
11:07 13.83 13.85 13.83 13.85 11.9K
11:08 13.85 13.85 13.85 13.85 5.2K
11:09 13.85 13.85 13.83 13.83 11.1K
11:10 13.83 13.84 13.83 13.84 22.1K
11:11 13.84 13.84 13.83 13.83 5.6K
11:12 13.84 13.84 13.83 13.83 4.3K
11:13 13.83 13.84 13.83 13.84 17.2K
11:14 13.84 13.84 13.83 13.83 8.4K
11:15 13.83 13.84 13.83 13.84 5.4K
11:16 13.87 13.88 13.87 13.88 15.4K
11:17 13.88 13.89 13.87 13.88 5.9K
11:18 13.88 13.88 13.88 13.88 0.6K
11:19 13.87 13.89 13.87 13.89 6.6K
11:20 13.89 13.89 13.89 13.89 3.5K
11:21 13.88 13.88 13.86 13.86 13.0K
11:22 13.87 13.87 13.86 13.87 12.6K
11:23 13.87 13.88 13.87 13.88 14.4K
11:24 13.88 13.90 13.88 13.90 9.6K
11:25 13.90 13.92 13.90 13.92 21.7K
11:26 13.93 13.93 13.92 13.92 9.5K
11:27 13.92 13.92 13.92 13.92 1.4K
11:28 13.92 13.92 13.89 13.89 14.0K
11:29 13.89 13.90 13.88 13.90 17.6K
11:30 13.89 13.90 13.89 13.90 0.9K
11:31 13.90 13.90 13.90 13.90 5.9K
11:32 13.90 13.90 13.90 13.90 8.0K
11:33 13.90 13.90 13.89 13.89 14.8K
11:34 13.90 13.90 13.89 13.89 13.1K
11:35 13.89 13.89 13.86 13.87 5.7K
11:36 13.87 13.87 13.87 13.87 2.3K
11:37 13.87 13.87 13.84 13.84 6.6K
11:38 13.84 13.85 13.84 13.85 14.6K
11:39 13.84 13.85 13.84 13.85 8.2K
11:40 13.86 13.86 13.84 13.85 4.0K
11:41 13.85 13.85 13.84 13.85 5.8K
11:42 13.85 13.86 13.85 13.86 12.3K
11:43 13.87 13.88 13.87 13.88 2.5K
11:44 13.88 13.88 13.87 13.88 2.0K
11:45 13.87 13.87 13.87 13.87 17.6K
11:46 13.87 13.88 13.87 13.88 5.0K
11:47 13.88 13.88 13.87 13.87 3.1K
11:48 13.86 13.87 13.86 13.87 8.5K
11:49 13.87 13.88 13.87 13.88 4.2K
11:50 13.88 13.88 13.87 13.87 10.1K
11:51 13.87 13.88 13.87 13.88 17.9K
11:52 13.88 13.88 13.88 13.88 4.4K
11:53 13.87 13.87 13.86 13.87 6.6K
11:54 13.86 13.86 13.86 13.86 5.7K
11:55 13.86 13.86 13.85 13.85 5.2K
11:56 13.85 13.85 13.85 13.85 0.6K
11:57 13.84 13.84 13.83 13.83 1.5K
11:58 13.83 13.84 13.82 13.82 19.8K
11:59 13.82 13.84 13.81 13.84 16.1K
12:00 13.84 13.84 13.82 13.82 4.9K
12:01 13.82 13.82 13.82 13.82 0.8K
12:02 13.82 13.82 13.79 13.79 18.3K
12:03 13.80 13.80 13.80 13.80 0.3K
12:04 13.80 13.80 13.79 13.79 2.0K
12:05 13.80 13.80 13.79 13.80 3.5K
12:06 13.80 13.81 13.80 13.81 12.2K
12:07 13.80 13.80 13.80 13.80 3.1K
12:08 13.80 13.80 13.80 13.80 5.8K
12:09 13.78 13.78 13.78 13.78 1.1K
12:10 13.78 13.79 13.78 13.79 1.1K
12:11 13.79 13.81 13.79 13.81 31.1K
12:12 13.81 13.81 13.81 13.81 1.7K
12:13 13.81 13.81 13.81 13.81 2.5K
12:14 13.80 13.82 13.80 13.82 5.2K
12:15 13.82 13.84 13.82 13.84 20.3K
12:16 13.84 13.84 13.84 13.84 3.7K
12:17 13.84 13.84 13.83 13.84 3.6K
12:18 13.84 13.84 13.83 13.83 47.4K
12:19 13.83 13.84 13.83 13.84 7.4K
12:20 13.84 13.84 13.84 13.84 6.3K
12:21 13.85 13.86 13.85 13.86 32.7K
12:22 13.86 13.86 13.85 13.86 4.8K
12:23 13.86 13.86 13.86 13.86 5.7K
12:24 13.86 13.87 13.86 13.87 20.6K
12:25 13.87 13.88 13.87 13.88 5.6K
12:26 13.88 13.88 13.88 13.88 0.9K
12:27 13.88 13.88 13.87 13.87 5.3K
12:28 13.87 13.87 13.86 13.87 4.5K
12:29 13.86 13.87 13.86 13.87 0.8K
12:30 13.87 13.88 13.87 13.88 12.9K
12:31 13.87 13.87 13.87 13.87 5.6K
12:32 13.87 13.87 13.86 13.86 23.8K
12:33 13.87 13.87 13.86 13.87 4.6K
12:34 13.86 13.87 13.86 13.86 5.1K
12:35 13.87 13.87 13.86 13.87 8.2K
12:36 13.87 13.87 13.86 13.86 3.4K
12:37 13.87 13.88 13.87 13.88 7.4K
12:38 13.88 13.89 13.88 13.89 16.0K
12:39 13.89 13.89 13.88 13.89 1.6K
12:40 13.89 13.89 13.88 13.88 5.7K
12:41 13.88 13.88 13.88 13.88 1.4K
12:42 13.87 13.87 13.86 13.86 3.8K
12:43 13.87 13.87 13.87 13.87 4.9K
12:44 13.87 13.87 13.86 13.86 26.2K
12:45 13.87 13.87 13.87 13.87 2.2K
12:47 13.87 13.87 13.87 13.87 1.5K
12:48 13.86 13.87 13.86 13.87 7.0K
12:49 13.86 13.87 13.86 13.87 4.4K
12:50 13.87 13.87 13.87 13.87 7.2K
12:51 13.86 13.86 13.86 13.86 17.1K
12:52 13.86 13.86 13.85 13.86 5.2K
12:53 13.85 13.86 13.85 13.86 2.5K
12:54 13.85 13.85 13.84 13.84 4.8K
12:55 13.84 13.84 13.84 13.84 0.4K
12:56 13.85 13.85 13.85 13.85 3.2K
12:57 13.85 13.85 13.85 13.85 4.1K
12:58 13.85 13.85 13.85 13.85 1.3K
12:59 13.85 13.85 13.84 13.84 9.5K
13:00 13.85 13.85 13.84 13.84 3.1K
13:01 13.85 13.85 13.84 13.84 2.6K
13:02 13.84 13.85 13.84 13.85 1.9K
13:03 13.85 13.85 13.85 13.85 1.0K
13:04 13.85 13.85 13.84 13.84 10.1K
13:05 13.84 13.85 13.84 13.85 25.9K
13:06 13.85 13.86 13.85 13.86 6.5K
13:07 13.86 13.86 13.86 13.86 3.6K
13:08 13.86 13.88 13.86 13.88 11.6K
13:09 13.88 13.89 13.88 13.89 16.7K
13:10 13.89 13.91 13.89 13.90 73.1K
13:11 13.90 13.90 13.90 13.90 5.1K
13:12 13.90 13.90 13.89 13.89 19.8K
13:13 13.90 13.90 13.90 13.90 4.6K
13:14 13.90 13.90 13.89 13.89 3.4K
13:15 13.90 13.90 13.86 13.86 22.3K
13:16 13.87 13.87 13.86 13.87 10.4K
13:17 13.87 13.89 13.86 13.89 9.1K
13:18 13.88 13.88 13.88 13.88 4.1K
13:19 13.88 13.88 13.88 13.88 30.0K
13:20 13.88 13.88 13.88 13.88 8.2K
13:21 13.88 13.91 13.88 13.91 29.3K
13:22 13.91 13.92 13.91 13.92 9.5K
13:23 13.91 13.91 13.91 13.91 6.6K
13:24 13.91 13.91 13.91 13.91 3.3K
13:25 13.91 13.91 13.90 13.91 10.4K
13:26 13.91 13.92 13.90 13.92 12.0K
13:27 13.92 13.92 13.92 13.92 2.0K
13:28 13.92 13.92 13.91 13.92 3.7K
13:29 13.92 13.92 13.91 13.91 10.0K
13:30 13.91 13.91 13.91 13.91 1.0K
13:31 13.91 13.91 13.90 13.91 5.7K
13:32 13.91 13.91 13.90 13.90 1.2K
13:33 13.91 13.91 13.91 13.91 4.1K
13:34 13.91 13.92 13.91 13.91 7.9K
13:35 13.92 13.92 13.91 13.91 3.9K
13:36 13.92 13.92 13.92 13.92 12.8K
13:37 13.92 13.92 13.92 13.92 1.5K
13:38 13.92 13.92 13.91 13.91 4.2K
13:39 13.92 13.92 13.91 13.92 8.5K
13:41 13.92 13.92 13.92 13.92 1.3K
13:42 13.92 13.92 13.91 13.91 2.7K
13:43 13.91 13.92 13.91 13.92 15.8K
13:44 13.92 13.92 13.92 13.92 6.3K
13:45 13.91 13.91 13.90 13.91 6.8K
13:46 13.91 13.91 13.91 13.91 3.8K
13:47 13.91 13.91 13.90 13.91 3.1K
13:48 13.91 13.91 13.90 13.90 2.8K
13:49 13.91 13.91 13.91 13.91 3.2K
13:50 13.91 13.91 13.89 13.89 11.7K
13:51 13.89 13.89 13.89 13.89 4.0K
13:52 13.90 13.90 13.90 13.90 10.8K
13:53 13.90 13.91 13.90 13.91 17.7K
13:54 13.90 13.91 13.90 13.91 2.6K
13:55 13.91 13.91 13.90 13.90 6.6K
13:56 13.90 13.90 13.90 13.90 1.7K
13:57 13.91 13.91 13.91 13.91 18.2K
13:58 13.91 13.91 13.91 13.91 5.4K
13:59 13.92 13.92 13.92 13.92 3.5K
14:00 13.93 13.94 13.93 13.94 16.7K
14:01 13.94 13.96 13.94 13.96 26.9K
14:02 13.96 13.96 13.96 13.96 3.1K
14:03 13.96 13.97 13.96 13.97 8.0K
14:04 13.96 13.96 13.96 13.96 12.2K
14:05 13.96 13.96 13.94 13.95 9.6K
14:06 13.95 13.95 13.93 13.95 33.7K
14:07 13.95 13.95 13.95 13.95 0.6K
14:08 13.95 13.95 13.94 13.94 3.7K
14:09 13.95 13.95 13.94 13.94 6.2K
14:10 13.94 13.94 13.93 13.93 8.7K
14:11 13.94 13.94 13.92 13.92 5.7K
14:12 13.92 13.94 13.92 13.94 13.7K
14:13 13.94 13.94 13.93 13.94 5.1K
14:15 13.94 13.94 13.94 13.94 4.0K
14:16 13.94 13.94 13.94 13.94 4.5K
14:17 13.95 13.95 13.95 13.95 8.3K
14:18 13.95 13.95 13.95 13.95 3.0K
14:19 13.95 13.95 13.95 13.95 5.2K
14:20 13.95 13.95 13.94 13.94 3.3K
14:21 13.94 13.95 13.94 13.95 2.2K
14:22 13.95 13.95 13.95 13.95 3.1K
14:23 13.95 13.95 13.94 13.95 8.3K
14:24 13.95 13.95 13.94 13.95 3.2K
14:25 13.95 13.95 13.95 13.95 1.7K
14:26 13.95 13.95 13.94 13.95 2.1K
14:27 13.94 13.94 13.93 13.93 8.0K
14:28 13.93 13.93 13.93 13.93 2.8K
14:29 13.93 13.93 13.93 13.93 4.8K
14:30 13.92 13.93 13.92 13.93 8.7K
14:31 13.93 13.93 13.92 13.92 8.0K
14:32 13.92 13.93 13.92 13.92 2.0K
14:33 13.92 13.92 13.92 13.92 4.3K
14:34 13.91 13.92 13.91 13.92 3.3K
14:35 13.92 13.92 13.92 13.92 1.3K
14:36 13.92 13.92 13.92 13.92 6.6K
14:37 13.91 13.91 13.91 13.91 9.0K
14:38 13.91 13.91 13.90 13.91 0.9K
14:39 13.91 13.91 13.91 13.91 1.4K
14:40 13.90 13.91 13.90 13.90 1.4K
14:41 13.91 13.91 13.90 13.90 11.5K
14:42 13.90 13.90 13.90 13.90 3.9K
14:43 13.90 13.90 13.90 13.90 8.6K
14:44 13.91 13.91 13.91 13.91 2.3K
14:45 13.91 13.91 13.90 13.90 21.0K
14:46 13.90 13.90 13.89 13.89 7.2K
14:47 13.89 13.89 13.89 13.89 5.4K
14:48 13.89 13.89 13.89 13.89 8.5K
14:49 13.89 13.89 13.89 13.89 6.0K
14:50 13.89 13.89 13.89 13.89 1.0K
14:51 13.89 13.89 13.88 13.88 4.8K
14:52 13.88 13.88 13.87 13.87 5.7K
14:53 13.87 13.87 13.87 13.87 3.7K
14:54 13.87 13.87 13.87 13.87 3.5K
14:55 13.87 13.88 13.86 13.88 10.5K
14:56 13.88 13.89 13.88 13.89 12.1K
14:57 13.89 13.89 13.89 13.89 1.2K
14:58 13.89 13.89 13.89 13.89 0.8K
14:59 13.88 13.88 13.88 13.88 10.1K
15:00 13.87 13.88 13.87 13.88 2.6K
15:01 13.87 13.87 13.86 13.86 3.6K
15:02 13.87 13.87 13.87 13.87 1.6K
15:03 13.87 13.87 13.86 13.86 4.4K
15:04 13.86 13.86 13.85 13.85 7.0K
15:05 13.85 13.85 13.84 13.85 4.8K
15:06 13.85 13.85 13.84 13.84 11.1K
15:07 13.84 13.85 13.84 13.85 7.8K
15:08 13.85 13.85 13.83 13.83 4.2K
15:09 13.84 13.84 13.84 13.84 23.5K
15:10 13.83 13.83 13.82 13.83 5.2K
15:11 13.83 13.84 13.83 13.84 7.0K
15:12 13.84 13.84 13.84 13.84 0.3K
15:13 13.83 13.84 13.83 13.84 30.3K
15:14 13.84 13.84 13.84 13.84 4.3K
15:15 13.84 13.84 13.84 13.84 0.9K
15:16 13.84 13.84 13.83 13.84 17.9K
15:17 13.84 13.84 13.84 13.84 11.0K
15:18 13.84 13.85 13.84 13.85 22.8K
15:19 13.85 13.86 13.85 13.86 13.8K
15:20 13.86 13.86 13.86 13.86 3.0K
15:21 13.86 13.86 13.86 13.86 1.6K
15:22 13.86 13.86 13.86 13.86 2.1K
15:23 13.86 13.86 13.85 13.85 5.9K
15:24 13.85 13.85 13.85 13.85 7.9K
15:25 13.85 13.85 13.85 13.85 31.7K
15:26 13.85 13.85 13.84 13.84 8.1K
15:27 13.84 13.84 13.83 13.83 5.3K
15:28 13.82 13.82 13.82 13.82 4.2K
15:29 13.82 13.82 13.81 13.82 5.7K
15:30 13.82 13.84 13.82 13.83 48.9K
15:31 13.84 13.84 13.83 13.84 3.8K
15:32 13.83 13.84 13.82 13.82 9.9K
15:33 13.83 13.83 13.82 13.83 3.2K
15:34 13.82 13.83 13.81 13.81 17.5K
15:35 13.81 13.81 13.80 13.81 18.6K
15:36 13.81 13.81 13.80 13.81 67.6K
15:37 13.81 13.81 13.80 13.81 7.8K
15:38 13.81 13.81 13.81 13.81 3.9K
15:39 13.81 13.81 13.80 13.81 11.7K
15:40 13.81 13.81 13.81 13.81 6.9K
15:41 13.81 13.81 13.80 13.81 30.7K
15:42 13.81 13.81 13.81 13.81 12.1K
15:43 13.81 13.81 13.81 13.81 8.5K
15:44 13.81 13.88 13.81 13.88 120.5K
15:45 13.87 13.90 13.86 13.90 31.6K
15:46 13.90 13.90 13.88 13.88 29.6K
15:47 13.88 13.88 13.88 13.88 4.3K
15:48 13.88 13.89 13.87 13.89 10.9K
15:49 13.89 13.90 13.89 13.90 40.8K
15:50 13.90 13.90 13.88 13.88 55.9K
15:51 13.88 13.88 13.88 13.88 14.0K
15:52 13.88 13.88 13.87 13.87 16.7K
15:53 13.87 13.87 13.86 13.87 16.5K
15:54 13.86 13.87 13.84 13.85 505.8K
15:55 13.86 13.86 13.85 13.86 113.5K
15:56 13.86 13.86 13.83 13.84 103.2K
15:57 13.84 13.84 13.83 13.84 140.4K
15:58 13.85 13.85 13.84 13.85 98.1K
15:59 13.84 13.85 13.84 13.85 1,012.1K
日付 始値 高値 安値 終値 出来高
2025-09-29 14.00 14.23 13.74 14.14 6.4M
2025-09-26 13.88 13.97 13.69 13.85 5.9M
2025-09-25 13.76 13.91 13.56 13.77 4.4M
2025-09-24 14.12 14.28 13.95 13.97 4.7M
2025-09-23 14.66 14.85 14.14 14.19 4.8M
2025-09-22 14.80 14.81 14.46 14.62 4.0M
2025-09-19 14.76 15.02 14.52 14.91 8.9M
2025-09-18 14.78 14.97 14.50 14.59 7.3M
2025-09-17 13.75 14.54 13.74 14.25 6.2M
2025-09-16 13.81 13.91 13.66 13.78 4.3M
2025-09-15 13.82 14.26 13.74 13.79 5.0M
2025-09-12 14.08 14.11 13.56 13.61 5.6M
2025-09-11 13.90 14.20 13.84 14.11 4.7M
2025-09-10 14.79 14.83 13.87 13.88 7.7M
2025-09-09 14.87 15.07 14.77 14.90 4.4M
2025-09-08 14.87 14.99 14.49 14.84 3.9M
2025-09-05 14.90 14.92 14.42 14.70 4.0M
2025-09-04 13.75 14.88 13.52 14.85 7.8M
2025-09-03 13.71 13.99 13.62 13.70 3.3M
2025-09-02 13.76 13.83 13.46 13.73 3.2M
2025-08-29 13.99 14.05 13.86 14.01 3.1M
2025-08-28 14.06 14.13 13.92 14.05 3.1M
2025-08-27 13.91 14.03 13.81 13.99 2.6M
2025-08-26 13.75 13.96 13.75 13.94 4.6M
2025-08-25 14.16 14.24 13.79 13.81 3.2M
2025-08-22 13.99 14.45 13.92 14.15 3.3M
2025-08-21 13.79 13.99 13.76 13.89 2.5M
2025-08-20 13.80 13.89 13.55 13.86 3.8M
2025-08-19 14.35 14.42 13.83 13.89 3.0M
2025-08-18 14.02 14.42 14.02 14.30 3.5M
2025-08-15 14.08 14.29 13.95 14.01 3.8M
2025-08-14 13.83 14.05 13.65 13.96 4.3M
2025-08-13 14.09 14.37 13.91 14.25 4.4M
2025-08-12 13.70 14.10 13.57 13.95 5.2M
2025-08-11 13.57 14.03 13.47 13.50 5.5M
2025-08-08 13.94 13.94 13.38 13.60 5.2M
2025-08-07 13.96 14.00 13.73 13.98 3.3M
2025-08-06 14.05 14.07 13.69 13.91 4.6M
2025-08-05 14.20 14.23 13.75 14.08 4.4M
2025-08-04 14.12 14.23 13.92 14.09 3.7M
2025-08-01 13.88 14.19 13.54 13.93 6.6M
2025-07-31 13.97 14.46 13.71 14.24 8.9M
2025-07-30 14.40 14.45 13.70 13.95 8.4M
2025-07-29 15.24 15.24 14.29 14.36 8.8M
2025-07-28 15.00 15.35 14.91 15.18 7.5M
2025-07-25 15.49 15.51 14.40 14.82 16.2M
2025-07-24 17.01 17.12 14.83 15.42 22.0M
2025-07-23 16.05 16.14 15.60 16.10 10.2M
2025-07-22 16.10 16.51 15.57 16.19 6.0M
2025-07-21 16.26 16.43 15.96 16.04 5.4M
2025-07-18 16.34 16.37 15.87 16.05 4.6M
2025-07-17 15.97 16.44 15.90 16.27 6.6M
2025-07-16 16.35 16.35 15.58 15.85 8.5M
2025-07-15 16.79 16.94 16.11 16.12 7.1M
2025-07-14 16.10 16.61 15.96 16.57 10.9M
2025-07-11 16.67 16.81 16.01 16.11 20.5M
2025-07-10 16.60 16.97 16.41 16.67 44.3M
2025-07-09 18.59 20.18 17.17 17.32 20.6M
2025-07-08 18.64 19.32 18.58 18.64 3.9M
2025-07-07 18.71 18.78 17.99 18.41 3.8M
2025-07-03 19.20 19.28 18.88 19.08 1.6M
2025-07-02 18.27 19.38 18.12 18.91 7.0M
2025-07-01 17.60 18.60 17.20 18.07 3.5M
2025-06-30 18.40 18.85 17.87 17.98 2.8M
2025-06-27 18.48 18.52 17.73 18.34 3.5M
2025-06-26 17.92 18.50 17.85 18.44 3.8M
2025-06-25 18.12 18.30 17.37 17.92 6.2M
2025-06-24 16.72 18.23 16.68 17.95 9.6M
2025-06-23 14.70 16.52 14.64 16.42 8.2M
2025-06-20 15.57 15.64 14.62 14.72 3.9M
2025-06-18 15.09 15.37 14.96 15.29 2.1M
2025-06-17 15.28 15.36 14.97 14.98 2.3M
2025-06-16 15.28 15.44 15.07 15.43 3.3M
2025-06-13 15.49 15.70 15.16 15.24 4.0M
2025-06-12 16.05 16.32 15.80 15.88 2.2M
2025-06-11 16.28 16.90 16.02 16.36 2.7M
2025-06-10 16.25 16.48 15.76 16.16 3.7M
2025-06-09 16.43 16.54 15.75 16.15 4.3M
2025-06-06 16.68 17.18 16.65 16.88 2.2M
2025-06-05 16.76 16.92 16.09 16.50 2.7M
2025-06-04 16.71 17.05 16.21 16.78 2.3M
2025-06-03 15.95 16.89 15.81 16.67 4.5M
2025-06-02 16.26 16.34 15.75 15.87 2.3M
2025-05-30 16.23 16.41 15.92 16.25 4.1M
2025-05-29 17.08 17.20 16.23 16.38 3.8M
2025-05-28 17.02 17.52 16.63 16.82 6.0M
2025-05-27 15.93 16.43 15.70 16.24 3.5M
2025-05-23 15.71 15.85 15.26 15.61 2.4M
2025-05-22 15.67 16.18 15.64 15.99 1.7M
2025-05-21 15.91 16.48 15.69 15.78 2.3M
2025-05-20 15.72 16.47 15.72 16.05 2.6M
2025-05-19 15.64 15.91 15.55 15.72 3.0M
2025-05-16 16.02 16.20 15.72 15.96 3.2M
2025-05-15 16.45 16.45 15.75 15.94 3.8M
2025-05-14 16.99 17.49 16.54 16.72 2.2M
2025-05-13 16.62 17.09 16.39 16.94 2.8M
2025-05-12 17.30 17.58 16.52 16.61 4.3M
2025-05-09 15.78 16.71 15.78 16.30 4.6M
2025-05-08 15.03 15.98 15.01 15.68 3.5M
2025-05-07 14.60 14.83 14.21 14.76 2.2M
2025-05-06 14.50 14.74 14.32 14.57 1.9M
2025-05-05 14.36 14.68 14.30 14.55 1.5M
2025-05-02 14.58 14.92 14.48 14.61 2.0M
2025-05-01 14.85 14.94 14.39 14.40 2.4M
2025-04-30 14.40 14.72 14.05 14.58 3.4M
2025-04-29 15.12 15.25 14.86 14.92 2.2M
2025-04-28 15.25 15.62 14.89 15.10 2.7M
2025-04-25 14.64 15.23 14.41 15.14 4.9M
2025-04-24 14.00 14.82 13.29 14.50 8.0M
2025-04-23 12.82 13.24 12.75 13.20 5.5M
2025-04-22 12.02 12.26 11.78 12.05 3.1M
2025-04-21 11.88 11.92 11.58 11.77 2.3M
2025-04-17 12.11 12.25 11.78 11.90 2.7M
2025-04-16 12.00 12.47 12.00 12.30 2.3M
2025-04-15 12.50 12.74 12.04 12.35 3.2M
2025-04-14 13.20 13.37 12.64 12.94 4.2M
2025-04-11 13.15 13.31 12.65 12.95 5.0M
2025-04-10 14.29 14.42 12.77 13.20 7.4M
2025-04-09 12.91 15.33 12.77 15.14 7.4M
2025-04-08 14.02 14.24 12.63 12.95 4.7M
2025-04-07 12.24 14.67 12.24 13.65 7.1M
2025-04-04 13.54 13.54 12.28 13.16 5.2M
2025-04-03 13.94 14.71 13.90 14.26 4.4M
2025-04-02 14.01 15.29 14.01 14.97 2.3M
2025-04-01 14.40 14.69 13.54 14.49 4.8M
2025-03-31 14.56 14.89 14.25 14.40 4.7M
2025-03-28 15.38 15.86 14.90 15.11 3.8M
2025-03-27 15.83 16.15 15.46 15.75 3.0M
2025-03-26 16.50 16.50 15.67 16.10 5.0M
2025-03-25 17.30 17.33 15.80 16.58 8.9M
2025-03-24 15.15 15.32 14.90 15.26 3.1M
2025-03-21 13.97 14.58 13.87 14.56 2.1M
2025-03-20 14.55 14.79 13.99 14.24 2.5M
2025-03-19 14.43 14.89 14.10 14.54 2.6M
2025-03-18 14.91 15.15 13.96 14.44 4.0M
2025-03-17 14.64 15.03 14.60 14.96 2.6M
2025-03-14 14.87 15.10 14.63 14.97 2.2M
2025-03-13 14.95 15.22 14.41 14.47 2.2M
2025-03-12 15.03 15.35 14.94 15.10 1.9M
2025-03-11 15.02 15.48 14.74 14.83 2.6M
2025-03-10 15.32 15.93 14.69 15.05 5.4M
2025-03-07 14.73 15.68 14.68 15.59 3.7M
2025-03-06 14.51 15.09 14.34 14.82 3.4M
2025-03-05 14.39 14.95 14.10 14.88 4.5M
2025-03-04 14.09 15.01 13.46 14.39 6.8M
2025-03-03 16.03 16.15 14.29 14.45 3.6M
2025-02-28 15.66 16.27 15.33 15.76 3.8M
2025-02-27 16.68 17.11 15.94 16.15 3.3M
2025-02-26 16.43 16.79 16.25 16.42 2.6M
2025-02-25 16.52 16.86 15.79 16.08 4.4M
2025-02-24 16.46 16.92 15.61 16.54 3.7M
2025-02-21 17.82 17.99 16.31 16.51 4.3M
2025-02-20 18.17 18.34 17.25 17.77 2.7M
2025-02-19 18.83 18.83 17.71 18.13 4.0M
2025-02-18 18.00 19.22 17.84 18.89 4.2M
2025-02-14 17.83 18.22 17.68 17.97 3.0M
2025-02-13 17.10 17.79 17.04 17.44 3.4M
2025-02-12 16.93 17.03 16.18 16.72 7.7M
2025-02-11 17.74 18.43 17.13 17.19 4.5M
2025-02-10 18.49 19.19 17.88 17.97 13.7M
2025-02-07 16.60 16.62 15.96 16.07 2.8M
2025-02-06 16.43 16.85 16.22 16.46 3.4M
2025-02-05 15.70 16.35 15.55 16.15 5.7M
2025-02-04 16.13 16.24 15.74 15.92 3.0M
2025-02-03 15.75 16.40 15.52 16.03 5.6M
2025-01-31 16.50 17.83 16.22 16.53 7.7M
2025-01-30 14.68 16.80 14.50 16.31 20.5M
2025-01-29 16.33 16.58 15.91 16.01 5.2M
2025-01-28 16.07 16.74 15.58 16.71 4.6M
2025-01-27 16.30 16.91 15.92 16.17 4.9M
2025-01-24 16.93 17.34 16.49 16.54 5.5M
2025-01-23 16.78 17.00 16.31 16.83 3.3M
2025-01-22 16.48 17.09 16.48 17.00 4.3M
2025-01-21 16.26 16.92 15.73 16.67 5.6M
2025-01-17 17.00 17.09 16.01 16.02 6.4M
2025-01-16 17.20 17.67 16.50 16.51 6.5M
2025-01-15 16.60 17.05 16.47 16.73 5.4M
2025-01-14 16.48 17.25 16.01 16.13 7.2M
2025-01-13 15.20 15.75 14.92 15.67 8.9M
2025-01-10 15.94 16.40 15.50 15.65 13.3M
2025-01-08 19.00 19.20 16.56 16.95 21.3M
2025-01-07 22.17 22.51 19.03 19.55 12.3M
2025-01-06 22.00 22.37 21.45 21.85 10.5M
2025-01-03 20.11 21.89 20.11 21.70 8.1M
2025-01-02 20.01 20.43 19.34 20.02 6.2M