525.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 565.00 | 565.00 | 555.00 | 565.00 | 1,795.5K |
| 09:05 | 565.00 | 565.00 | 560.00 | 565.00 | 219.5K |
| 09:10 | 565.00 | 565.00 | 560.00 | 565.00 | 37.5K |
| 09:15 | 560.00 | 565.00 | 555.00 | 565.00 | 8,156.3K |
| 09:20 | 565.00 | 565.00 | 555.00 | 565.00 | 505.2K |
| 09:25 | 560.00 | 560.00 | 555.00 | 560.00 | 5,126.7K |
| 09:30 | 560.00 | 560.00 | 555.00 | 560.00 | 78.8K |
| 09:35 | 560.00 | 560.00 | 555.00 | 555.00 | 3.3K |
| 09:40 | 555.00 | 560.00 | 555.00 | 560.00 | 32.9K |
| 09:45 | 560.00 | 560.00 | 550.00 | 560.00 | 326.3K |
| 09:50 | 560.00 | 560.00 | 550.00 | 560.00 | 560.6K |
| 09:55 | 550.00 | 555.00 | 550.00 | 555.00 | 482.1K |
| 10:00 | 555.00 | 555.00 | 555.00 | 555.00 | 50.1K |
| 10:05 | 555.00 | 555.00 | 550.00 | 555.00 | 142.1K |
| 10:10 | 555.00 | 555.00 | 550.00 | 555.00 | 148.3K |
| 10:20 | 550.00 | 550.00 | 545.00 | 545.00 | 72.4K |
| 10:25 | 550.00 | 550.00 | 550.00 | 550.00 | 4.5K |
| 10:30 | 550.00 | 555.00 | 550.00 | 555.00 | 286.9K |
| 10:35 | 555.00 | 555.00 | 550.00 | 555.00 | 48.3K |
| 10:40 | 550.00 | 555.00 | 550.00 | 555.00 | 2.5K |
| 10:45 | 550.00 | 555.00 | 550.00 | 555.00 | 95.6K |
| 10:50 | 555.00 | 555.00 | 555.00 | 555.00 | 1.0K |
| 10:55 | 555.00 | 555.00 | 550.00 | 555.00 | 41.1K |
| 11:00 | 550.00 | 555.00 | 550.00 | 555.00 | 26.8K |
| 11:05 | 550.00 | 555.00 | 550.00 | 555.00 | 23.0K |
| 11:10 | 550.00 | 555.00 | 550.00 | 555.00 | 106.5K |
| 11:15 | 555.00 | 560.00 | 555.00 | 560.00 | 50.0K |
| 11:20 | 555.00 | 560.00 | 555.00 | 560.00 | 118.1K |
| 11:25 | 555.00 | 560.00 | 555.00 | 560.00 | 200.2K |
| 11:30 | 555.00 | 560.00 | 555.00 | 560.00 | 35.2K |
| 11:35 | 555.00 | 560.00 | 555.00 | 560.00 | 35.6K |
| 11:40 | 555.00 | 560.00 | 555.00 | 560.00 | 55.1K |
| 11:45 | 555.00 | 555.00 | 555.00 | 555.00 | 17.8K |
| 11:50 | 560.00 | 560.00 | 555.00 | 560.00 | 10.2K |
| 11:55 | 555.00 | 560.00 | 555.00 | 560.00 | 69.7K |
| 13:30 | 560.00 | 560.00 | 555.00 | 560.00 | 27.7K |
| 13:40 | 555.00 | 560.00 | 555.00 | 560.00 | 12.8K |
| 13:45 | 555.00 | 560.00 | 555.00 | 560.00 | 126.2K |
| 13:50 | 555.00 | 560.00 | 555.00 | 560.00 | 7.6K |
| 13:55 | 555.00 | 560.00 | 555.00 | 555.00 | 27.6K |
| 14:00 | 560.00 | 560.00 | 560.00 | 560.00 | 1.1K |
| 14:05 | 555.00 | 560.00 | 555.00 | 560.00 | 59.8K |
| 14:10 | 555.00 | 560.00 | 550.00 | 555.00 | 262.7K |
| 14:15 | 555.00 | 555.00 | 550.00 | 555.00 | 1,975.1K |
| 14:20 | 555.00 | 555.00 | 550.00 | 555.00 | 276.4K |
| 14:25 | 555.00 | 555.00 | 550.00 | 555.00 | 17.0K |
| 14:30 | 550.00 | 555.00 | 550.00 | 555.00 | 0.6K |
| 14:35 | 550.00 | 555.00 | 550.00 | 555.00 | 186.7K |
| 14:40 | 550.00 | 555.00 | 550.00 | 555.00 | 32.5K |
| 14:45 | 550.00 | 555.00 | 550.00 | 555.00 | 44.9K |
| 14:50 | 550.00 | 555.00 | 550.00 | 555.00 | 44.9K |
| 15:00 | 550.00 | 555.00 | 550.00 | 555.00 | 95.8K |
| 15:10 | 550.00 | 555.00 | 550.00 | 555.00 | 112.8K |
| 15:15 | 550.00 | 555.00 | 550.00 | 555.00 | 10.1K |
| 15:20 | 550.00 | 555.00 | 550.00 | 555.00 | 74.9K |
| 15:25 | 555.00 | 555.00 | 555.00 | 555.00 | 2.1K |
| 15:30 | 555.00 | 555.00 | 550.00 | 555.00 | 27.8K |
| 15:35 | 550.00 | 555.00 | 550.00 | 550.00 | 20.4K |
| 15:40 | 555.00 | 555.00 | 550.00 | 550.00 | 183.6K |
| 15:45 | 550.00 | 555.00 | 550.00 | 555.00 | 91.2K |
| 16:00 | 560.00 | 560.00 | 560.00 | 560.00 | 443.8K |
| 16:10 | 560.00 | 560.00 | 560.00 | 560.00 | 0.4K |
| 16:35 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0K |