MNC Solution Co Ltd (484870)

484870
🏛️ 韓国 →
219,000.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 208,500.00 208,500.00 208,000.00 208,000.00 0.0K
09:01 208,500.00 210,000.00 208,500.00 210,000.00 0.0K
09:02 210,000.00 210,000.00 209,000.00 210,000.00 0.0K
09:03 210,000.00 210,000.00 209,000.00 209,500.00 0.0K
09:04 209,500.00 209,500.00 205,000.00 205,000.00 0.3K
09:05 204,500.00 206,500.00 204,500.00 205,000.00 0.1K
09:06 206,500.00 206,500.00 205,500.00 205,500.00 0.0K
09:07 206,000.00 206,500.00 205,000.00 206,500.00 0.1K
09:08 206,500.00 208,000.00 206,500.00 208,000.00 0.0K
09:09 208,000.00 208,000.00 206,500.00 208,000.00 0.0K
09:10 208,000.00 208,000.00 208,000.00 208,000.00 0.0K
09:11 208,000.00 208,000.00 206,500.00 208,000.00 0.0K
09:12 208,000.00 208,000.00 206,500.00 206,500.00 0.0K
09:13 206,000.00 207,000.00 206,000.00 206,500.00 0.1K
09:14 206,500.00 207,000.00 206,500.00 207,000.00 0.0K
09:15 206,500.00 207,000.00 206,500.00 207,000.00 0.0K
09:16 207,000.00 208,000.00 207,000.00 208,000.00 0.0K
09:17 208,000.00 208,000.00 207,000.00 207,000.00 0.0K
09:18 207,000.00 207,000.00 207,000.00 207,000.00 0.0K
09:19 206,500.00 207,000.00 206,500.00 207,000.00 0.0K
09:20 206,500.00 207,000.00 206,500.00 207,000.00 0.0K
09:21 206,000.00 207,000.00 206,000.00 206,500.00 0.1K
09:22 207,000.00 207,000.00 206,000.00 206,000.00 0.0K
09:23 207,000.00 207,000.00 205,500.00 207,000.00 0.0K
09:24 207,000.00 207,000.00 206,000.00 206,000.00 0.0K
09:25 206,000.00 206,000.00 205,500.00 206,000.00 0.0K
09:26 206,000.00 206,000.00 205,500.00 206,000.00 0.0K
09:27 205,500.00 206,000.00 205,500.00 205,500.00 0.0K
09:28 205,000.00 205,500.00 205,000.00 205,500.00 0.0K
09:29 204,500.00 205,500.00 204,500.00 205,000.00 0.0K
09:30 205,500.00 206,000.00 204,500.00 206,000.00 0.1K
09:31 206,000.00 206,000.00 204,500.00 206,000.00 0.0K
09:32 206,000.00 206,000.00 204,500.00 206,000.00 0.0K
09:33 205,500.00 205,500.00 204,000.00 204,000.00 0.0K
09:34 206,000.00 206,000.00 204,500.00 204,500.00 0.0K
09:35 205,500.00 205,500.00 204,000.00 204,500.00 0.0K
09:36 204,500.00 205,500.00 204,500.00 205,500.00 0.0K
09:37 204,500.00 205,500.00 204,500.00 205,500.00 0.0K
09:38 205,500.00 205,500.00 204,500.00 204,500.00 0.0K
09:39 205,000.00 205,500.00 204,500.00 205,500.00 0.0K
09:40 206,000.00 206,000.00 204,500.00 204,500.00 0.0K
09:41 206,000.00 206,000.00 205,000.00 206,000.00 0.0K
09:42 206,000.00 206,000.00 205,000.00 206,000.00 0.0K
09:43 206,000.00 206,000.00 206,000.00 206,000.00 0.0K
09:44 205,000.00 205,500.00 204,500.00 204,500.00 0.0K
09:45 204,500.00 205,500.00 204,500.00 204,500.00 0.0K
09:46 204,500.00 204,500.00 204,000.00 204,500.00 0.0K
09:47 204,500.00 205,500.00 204,000.00 205,500.00 0.0K
09:48 205,500.00 205,500.00 204,500.00 204,500.00 0.0K
09:49 204,500.00 204,500.00 204,000.00 204,500.00 0.0K
09:50 205,000.00 205,000.00 204,500.00 205,000.00 0.0K
09:51 204,500.00 205,000.00 204,000.00 204,000.00 0.0K
09:52 205,000.00 205,000.00 204,000.00 204,500.00 0.0K
09:53 204,500.00 204,500.00 203,500.00 204,000.00 0.1K
09:54 204,000.00 204,000.00 203,500.00 203,500.00 0.0K
09:55 203,500.00 203,500.00 203,000.00 203,500.00 0.0K
09:56 204,000.00 204,000.00 203,500.00 203,500.00 0.0K
09:57 203,500.00 203,500.00 203,500.00 203,500.00 0.0K
09:58 203,500.00 204,000.00 203,500.00 204,000.00 0.0K
09:59 204,000.00 204,000.00 203,500.00 204,000.00 0.0K
10:00 204,000.00 204,000.00 203,500.00 204,000.00 0.0K
10:01 203,500.00 204,500.00 203,500.00 203,500.00 0.1K
10:02 203,500.00 204,000.00 203,500.00 203,500.00 0.0K
10:03 204,000.00 204,500.00 204,000.00 204,000.00 0.0K
10:04 204,500.00 205,000.00 203,500.00 203,500.00 0.0K
10:05 204,000.00 204,000.00 203,500.00 204,000.00 0.0K
10:06 204,000.00 204,000.00 204,000.00 204,000.00 0.0K
10:07 204,000.00 204,000.00 203,500.00 204,000.00 0.0K
10:08 203,500.00 204,000.00 203,500.00 204,000.00 0.1K
10:09 203,500.00 204,000.00 203,500.00 203,500.00 0.0K
10:10 204,000.00 204,500.00 203,500.00 203,500.00 0.0K
10:11 203,500.00 203,500.00 203,000.00 203,500.00 0.2K
10:12 203,500.00 204,500.00 203,000.00 204,500.00 0.1K
10:13 204,500.00 204,500.00 203,500.00 204,000.00 0.0K
10:14 204,000.00 204,000.00 203,500.00 203,500.00 0.0K
10:15 203,500.00 203,500.00 203,000.00 203,000.00 0.0K
10:16 203,500.00 204,000.00 203,000.00 203,500.00 0.0K
10:17 203,500.00 204,000.00 203,000.00 203,500.00 0.0K
10:18 203,000.00 203,500.00 203,000.00 203,500.00 0.0K
10:19 203,000.00 203,500.00 203,000.00 203,000.00 0.0K
10:20 203,500.00 204,000.00 203,000.00 203,000.00 0.0K
10:21 204,000.00 204,500.00 203,000.00 204,500.00 0.1K
10:22 204,500.00 204,500.00 203,000.00 204,000.00 0.0K
10:23 204,000.00 204,000.00 203,000.00 204,000.00 0.0K
10:24 203,000.00 204,000.00 203,000.00 203,500.00 0.0K
10:25 203,000.00 204,000.00 203,000.00 204,000.00 0.0K
10:26 204,000.00 204,000.00 203,000.00 203,000.00 0.0K
10:27 203,500.00 204,000.00 203,000.00 203,500.00 0.0K
10:28 204,000.00 204,000.00 203,500.00 203,500.00 0.0K
10:29 204,000.00 204,000.00 204,000.00 204,000.00 0.0K
10:30 203,500.00 204,000.00 203,000.00 204,000.00 0.0K
10:31 204,000.00 204,000.00 203,500.00 204,000.00 0.0K
10:32 204,000.00 204,000.00 203,000.00 203,500.00 0.0K
10:33 203,500.00 203,500.00 203,000.00 203,500.00 0.0K
10:34 203,500.00 204,000.00 203,500.00 203,500.00 0.0K
10:35 203,500.00 204,000.00 203,500.00 204,000.00 0.0K
10:36 203,500.00 204,000.00 203,500.00 203,500.00 0.0K
10:37 203,500.00 204,000.00 203,000.00 204,000.00 0.0K
10:38 203,500.00 204,000.00 203,000.00 203,500.00 0.0K
10:39 203,000.00 203,500.00 203,000.00 203,000.00 0.0K
10:40 203,500.00 204,000.00 203,500.00 203,750.00 0.0K
10:41 203,750.00 204,000.00 203,500.00 204,000.00 0.0K
10:42 204,000.00 204,000.00 203,000.00 203,000.00 0.0K
10:43 203,000.00 205,000.00 203,000.00 205,000.00 0.1K
10:44 204,500.00 205,000.00 204,500.00 205,000.00 0.0K
10:45 205,000.00 205,000.00 204,500.00 205,000.00 0.1K
10:46 204,500.00 204,500.00 203,500.00 204,000.00 0.1K
10:47 204,500.00 204,500.00 204,000.00 204,000.00 0.0K
10:48 204,000.00 204,500.00 204,000.00 204,000.00 0.0K
10:49 204,500.00 204,500.00 204,000.00 204,500.00 0.0K
10:50 204,000.00 204,500.00 203,500.00 204,000.00 0.0K
10:51 204,000.00 204,500.00 203,500.00 204,000.00 0.0K
10:52 204,500.00 204,500.00 203,500.00 204,500.00 0.0K
10:53 204,000.00 204,500.00 204,000.00 204,000.00 0.0K
10:54 204,500.00 204,500.00 203,500.00 203,500.00 0.0K
10:55 204,000.00 204,500.00 203,500.00 204,500.00 0.0K
10:56 204,500.00 204,500.00 204,000.00 204,500.00 0.0K
10:57 204,500.00 204,500.00 203,500.00 204,000.00 0.0K
10:58 204,000.00 204,500.00 204,000.00 204,000.00 0.0K
10:59 205,000.00 205,000.00 204,000.00 204,000.00 0.1K
11:00 204,000.00 204,500.00 204,000.00 204,500.00 0.0K
11:01 204,500.00 205,000.00 204,500.00 204,500.00 0.0K
11:02 205,000.00 205,000.00 204,500.00 204,500.00 0.0K
11:03 204,500.00 204,500.00 204,000.00 204,500.00 0.0K
11:04 204,000.00 204,500.00 204,000.00 204,500.00 0.0K
11:05 204,000.00 204,500.00 203,500.00 204,500.00 0.0K
11:06 204,000.00 205,000.00 204,000.00 204,500.00 0.0K
11:07 204,500.00 205,000.00 204,000.00 204,000.00 0.0K
11:08 204,500.00 204,500.00 204,000.00 204,000.00 0.0K
11:09 204,000.00 204,000.00 204,000.00 204,000.00 0.0K
11:10 204,000.00 204,500.00 204,000.00 204,500.00 0.0K
11:11 204,000.00 204,500.00 204,000.00 204,000.00 0.0K
11:12 203,500.00 204,000.00 203,500.00 204,000.00 0.0K
11:13 204,000.00 204,000.00 204,000.00 204,000.00 0.0K
11:14 204,500.00 204,500.00 204,000.00 204,000.00 0.1K
11:15 203,500.00 204,500.00 203,500.00 204,000.00 0.0K
11:16 204,000.00 204,500.00 203,500.00 204,000.00 0.0K
11:17 204,500.00 204,500.00 204,000.00 204,000.00 0.0K
11:18 204,000.00 204,000.00 203,500.00 204,000.00 0.0K
11:19 204,000.00 204,000.00 204,000.00 204,000.00 0.0K
11:20 204,500.00 204,500.00 203,500.00 203,500.00 0.0K
11:21 204,000.00 204,500.00 204,000.00 204,500.00 0.0K
11:22 204,000.00 204,500.00 204,000.00 204,000.00 0.0K
11:23 204,000.00 204,500.00 204,000.00 204,000.00 0.0K
11:24 204,000.00 204,000.00 204,000.00 204,000.00 0.0K
11:25 203,500.00 204,500.00 203,500.00 204,000.00 0.0K
11:26 204,000.00 204,500.00 204,000.00 204,000.00 0.0K
11:27 204,000.00 204,000.00 204,000.00 204,000.00 0.0K
11:28 203,500.00 204,000.00 203,500.00 204,000.00 0.0K
11:29 203,500.00 203,500.00 203,500.00 203,500.00 0.0K
11:30 204,000.00 204,000.00 204,000.00 204,000.00 0.0K
11:31 203,500.00 204,500.00 203,500.00 204,000.00 0.1K
11:32 204,000.00 204,500.00 203,500.00 203,500.00 0.0K
11:33 204,500.00 204,500.00 203,500.00 203,500.00 0.0K
11:34 203,500.00 204,000.00 203,500.00 203,500.00 0.0K
11:35 203,500.00 204,500.00 203,500.00 203,500.00 0.0K
11:36 204,000.00 204,000.00 203,500.00 203,500.00 0.0K
11:37 204,500.00 204,500.00 203,500.00 203,500.00 0.0K
11:38 204,000.00 204,000.00 203,500.00 203,500.00 0.0K
11:39 203,500.00 203,500.00 203,500.00 203,500.00 0.0K
11:40 203,500.00 204,000.00 203,500.00 204,000.00 0.0K
11:41 204,500.00 204,500.00 203,500.00 204,000.00 0.0K
11:42 204,000.00 204,500.00 204,000.00 204,000.00 0.0K
11:43 204,000.00 204,500.00 203,500.00 203,500.00 0.0K
11:44 204,000.00 204,000.00 203,500.00 204,000.00 0.0K
11:45 203,500.00 204,000.00 203,500.00 203,500.00 0.0K
11:46 204,500.00 205,000.00 204,000.00 204,500.00 0.1K
11:47 204,000.00 204,000.00 204,000.00 204,000.00 0.0K
11:48 204,500.00 204,500.00 203,500.00 204,000.00 0.0K
11:49 204,000.00 204,000.00 204,000.00 204,000.00 0.0K
11:50 204,000.00 204,500.00 204,000.00 204,500.00 0.0K
11:51 204,500.00 204,500.00 203,500.00 204,500.00 0.0K
11:52 204,000.00 204,000.00 203,500.00 203,500.00 0.0K
11:53 204,000.00 204,000.00 203,500.00 203,500.00 0.0K
11:54 204,000.00 204,000.00 203,500.00 204,000.00 0.0K
11:55 204,000.00 204,000.00 204,000.00 204,000.00 0.0K
11:56 204,500.00 204,500.00 203,500.00 204,500.00 0.0K
11:57 203,500.00 204,500.00 203,500.00 203,500.00 0.0K
11:58 204,500.00 204,500.00 204,000.00 204,000.00 0.0K
11:59 204,000.00 204,000.00 204,000.00 204,000.00 0.0K
12:00 204,000.00 204,500.00 204,000.00 204,000.00 0.0K
12:01 204,000.00 205,000.00 203,500.00 205,000.00 0.0K
12:02 204,000.00 204,500.00 204,000.00 204,500.00 0.0K
12:03 204,000.00 204,500.00 204,000.00 204,000.00 0.0K
12:04 204,000.00 204,500.00 204,000.00 204,000.00 0.0K
12:05 204,000.00 204,500.00 203,500.00 204,000.00 0.1K
12:06 204,000.00 204,000.00 203,500.00 203,500.00 0.2K
12:07 204,000.00 204,000.00 203,500.00 204,000.00 0.1K
12:08 204,000.00 204,000.00 203,500.00 204,000.00 0.0K
12:09 203,500.00 204,000.00 203,500.00 204,000.00 0.0K
12:10 204,000.00 204,500.00 204,000.00 204,500.00 0.0K
12:11 204,000.00 204,500.00 203,500.00 204,000.00 0.0K
12:12 204,000.00 204,000.00 203,500.00 204,000.00 0.0K
12:13 204,000.00 204,000.00 204,000.00 204,000.00 0.0K
12:14 204,000.00 204,000.00 203,500.00 204,000.00 0.0K
12:15 203,500.00 204,000.00 203,500.00 204,000.00 0.0K
12:16 203,500.00 204,500.00 203,500.00 204,000.00 0.0K
12:17 204,000.00 204,000.00 204,000.00 204,000.00 0.0K
12:18 204,000.00 204,000.00 203,500.00 203,500.00 0.0K
12:19 203,500.00 204,500.00 203,500.00 204,500.00 0.0K
12:20 203,500.00 204,500.00 203,500.00 203,500.00 0.0K
12:21 204,000.00 204,500.00 203,500.00 203,500.00 0.0K
12:22 204,500.00 204,500.00 203,500.00 204,000.00 0.0K
12:23 204,000.00 204,000.00 203,500.00 204,000.00 0.0K
12:24 203,500.00 204,000.00 203,500.00 204,000.00 0.0K
12:25 204,000.00 204,000.00 203,500.00 203,500.00 0.0K
12:26 204,000.00 205,000.00 203,500.00 203,500.00 0.1K
12:27 204,000.00 204,000.00 204,000.00 204,000.00 0.0K
12:28 204,000.00 204,500.00 204,000.00 204,000.00 0.0K
12:29 204,000.00 204,500.00 204,000.00 204,500.00 0.0K
12:30 203,500.00 204,000.00 203,500.00 203,500.00 0.0K
12:31 204,000.00 205,000.00 203,500.00 204,000.00 0.0K
12:32 204,000.00 204,000.00 204,000.00 204,000.00 0.0K
12:33 203,500.00 204,000.00 203,500.00 204,000.00 0.0K
12:34 204,000.00 204,500.00 204,000.00 204,000.00 0.0K
12:35 204,000.00 204,500.00 203,500.00 204,000.00 0.0K
12:36 204,000.00 204,500.00 204,000.00 204,000.00 0.0K
12:37 204,000.00 204,000.00 203,500.00 203,500.00 0.0K
12:38 203,500.00 204,000.00 203,500.00 203,500.00 0.0K
12:39 204,000.00 204,000.00 204,000.00 204,000.00 0.0K
12:40 204,000.00 204,000.00 203,500.00 203,500.00 0.0K
12:41 203,500.00 204,000.00 203,500.00 203,500.00 0.0K
12:42 203,500.00 204,000.00 203,500.00 203,500.00 0.0K
12:43 203,500.00 204,000.00 203,500.00 204,000.00 0.0K
12:44 203,500.00 204,000.00 203,500.00 203,500.00 0.0K
12:45 203,500.00 203,500.00 203,500.00 203,500.00 0.0K
12:46 204,000.00 204,000.00 203,500.00 203,500.00 0.1K
12:47 204,000.00 204,000.00 203,500.00 204,000.00 0.1K
12:48 204,000.00 204,000.00 204,000.00 204,000.00 0.0K
12:49 204,500.00 204,500.00 203,500.00 204,000.00 0.0K
12:50 204,000.00 204,000.00 203,500.00 203,500.00 0.0K
12:51 203,500.00 204,000.00 203,500.00 203,500.00 0.0K
12:52 203,500.00 204,000.00 203,500.00 204,000.00 0.1K
12:53 203,500.00 204,000.00 203,500.00 203,500.00 0.0K
12:54 204,000.00 204,000.00 203,500.00 204,000.00 0.0K
12:55 203,500.00 203,500.00 203,500.00 203,500.00 0.1K
12:56 203,500.00 204,000.00 203,500.00 204,000.00 0.0K
12:57 203,500.00 203,500.00 203,500.00 203,500.00 0.0K
12:58 204,000.00 204,000.00 203,500.00 204,000.00 0.1K
12:59 203,500.00 204,000.00 203,500.00 204,000.00 0.1K
13:00 203,500.00 204,000.00 203,500.00 204,000.00 0.0K
13:01 204,500.00 204,500.00 203,500.00 203,500.00 0.0K
13:02 203,500.00 203,500.00 203,500.00 203,500.00 0.0K
13:03 204,000.00 204,000.00 203,500.00 203,500.00 0.1K
13:04 203,500.00 203,500.00 203,500.00 203,500.00 0.0K
13:05 203,000.00 203,500.00 203,000.00 203,500.00 0.0K
13:06 203,000.00 204,000.00 203,000.00 203,000.00 0.0K
13:07 203,000.00 204,000.00 203,000.00 203,500.00 0.0K
13:08 203,000.00 204,000.00 203,000.00 203,000.00 0.0K
13:09 203,500.00 203,500.00 203,000.00 203,500.00 0.1K
13:10 203,000.00 203,500.00 203,000.00 203,000.00 0.0K
13:11 203,000.00 204,000.00 203,000.00 203,500.00 0.1K
13:12 203,500.00 204,000.00 203,000.00 203,000.00 0.0K
13:13 204,000.00 204,000.00 203,000.00 203,000.00 0.0K
13:14 203,000.00 203,000.00 203,000.00 203,000.00 0.0K
13:15 203,500.00 203,500.00 203,000.00 203,500.00 0.0K
13:16 204,000.00 204,000.00 203,000.00 203,000.00 0.1K
13:17 203,500.00 203,500.00 203,000.00 203,000.00 0.0K
13:18 203,000.00 203,500.00 203,000.00 203,500.00 0.1K
13:19 203,000.00 203,500.00 203,000.00 203,000.00 0.0K
13:20 203,000.00 204,000.00 203,000.00 203,500.00 0.0K
13:21 203,000.00 203,500.00 203,000.00 203,000.00 0.0K
13:22 203,000.00 203,000.00 203,000.00 203,000.00 0.0K
13:23 203,500.00 203,500.00 203,000.00 203,000.00 0.0K
13:24 203,000.00 203,000.00 203,000.00 203,000.00 0.0K
13:25 203,000.00 203,500.00 203,000.00 203,000.00 0.0K
13:26 203,000.00 203,500.00 203,000.00 203,500.00 0.0K
13:27 203,500.00 203,500.00 203,000.00 203,000.00 0.0K
13:28 203,000.00 203,000.00 203,000.00 203,000.00 0.0K
13:29 203,000.00 203,500.00 203,000.00 203,000.00 0.0K
13:30 203,000.00 203,500.00 203,000.00 203,000.00 0.0K
13:31 203,500.00 203,500.00 203,000.00 203,000.00 0.1K
13:32 203,000.00 203,000.00 203,000.00 203,000.00 0.0K
13:33 203,500.00 203,500.00 203,000.00 203,000.00 0.0K
13:34 203,000.00 203,500.00 203,000.00 203,000.00 0.0K
13:35 203,000.00 203,500.00 203,000.00 203,000.00 0.0K
13:36 203,000.00 203,000.00 203,000.00 203,000.00 0.0K
13:37 203,000.00 203,000.00 203,000.00 203,000.00 0.0K
13:38 203,000.00 203,000.00 203,000.00 203,000.00 0.1K
13:39 203,000.00 203,500.00 203,000.00 203,500.00 0.0K
13:40 203,000.00 203,500.00 203,000.00 203,000.00 0.1K
13:41 203,000.00 203,500.00 203,000.00 203,000.00 0.0K
13:42 203,000.00 203,000.00 203,000.00 203,000.00 0.0K
13:43 203,000.00 203,500.00 203,000.00 203,500.00 0.1K
13:44 203,500.00 203,500.00 203,500.00 203,500.00 0.1K
13:45 203,000.00 204,000.00 203,000.00 204,000.00 0.2K
13:46 203,000.00 203,500.00 203,000.00 203,500.00 0.0K
13:47 203,000.00 203,500.00 203,000.00 203,500.00 0.1K
13:48 203,500.00 203,500.00 203,500.00 203,500.00 0.0K
13:49 203,000.00 203,500.00 203,000.00 203,000.00 0.0K
13:50 203,000.00 204,000.00 203,000.00 203,500.00 0.0K
13:51 203,000.00 204,000.00 203,000.00 203,500.00 0.1K
13:52 203,500.00 203,500.00 203,000.00 203,500.00 0.0K
13:53 203,000.00 204,000.00 203,000.00 203,500.00 0.1K
13:54 203,000.00 204,000.00 203,000.00 203,000.00 0.0K
13:55 203,000.00 204,000.00 203,000.00 203,500.00 0.0K
13:56 203,000.00 203,500.00 203,000.00 203,500.00 0.0K
13:57 203,250.00 203,500.00 203,000.00 203,000.00 0.1K
13:58 203,500.00 203,500.00 203,000.00 203,500.00 0.0K
13:59 203,500.00 203,500.00 203,000.00 203,500.00 0.0K
14:00 203,500.00 204,000.00 203,000.00 203,500.00 0.1K
14:01 203,000.00 204,000.00 203,000.00 203,000.00 0.1K
14:02 203,000.00 203,500.00 203,000.00 203,000.00 0.0K
14:03 203,500.00 203,500.00 203,000.00 203,500.00 0.0K
14:04 203,000.00 203,500.00 203,000.00 203,000.00 0.0K
14:05 203,000.00 203,500.00 203,000.00 203,000.00 0.0K
14:06 203,500.00 203,500.00 203,000.00 203,000.00 0.0K
14:07 203,000.00 204,000.00 203,000.00 203,000.00 0.0K
14:08 203,500.00 203,500.00 203,000.00 203,000.00 0.0K
14:09 203,000.00 203,500.00 203,000.00 203,000.00 0.1K
14:10 203,000.00 203,500.00 203,000.00 203,500.00 0.3K
14:11 203,500.00 203,500.00 203,000.00 203,000.00 0.0K
14:12 203,000.00 203,500.00 203,000.00 203,500.00 0.0K
14:13 203,500.00 203,500.00 203,000.00 203,000.00 0.0K
14:14 203,500.00 203,500.00 203,000.00 203,000.00 0.0K
14:15 203,000.00 203,500.00 203,000.00 203,000.00 0.0K
14:16 203,500.00 203,500.00 203,000.00 203,000.00 0.0K
14:17 203,500.00 203,500.00 203,000.00 203,000.00 0.0K
14:18 203,500.00 203,500.00 203,000.00 203,000.00 0.0K
14:19 203,500.00 203,500.00 203,000.00 203,500.00 0.0K
14:20 203,250.00 203,500.00 203,000.00 203,000.00 0.0K
14:21 203,500.00 204,000.00 203,500.00 204,000.00 0.0K
14:22 203,000.00 203,000.00 203,000.00 203,000.00 0.1K
14:23 203,000.00 203,500.00 203,000.00 203,000.00 0.0K
14:24 203,000.00 203,000.00 203,000.00 203,000.00 0.0K
14:25 203,000.00 203,500.00 203,000.00 203,500.00 0.0K
14:26 203,500.00 203,500.00 203,000.00 203,500.00 0.1K
14:27 203,000.00 203,500.00 203,000.00 203,000.00 0.0K
14:28 203,000.00 204,000.00 203,000.00 203,000.00 0.0K
14:29 203,500.00 203,500.00 203,000.00 203,500.00 0.0K
14:30 203,000.00 203,500.00 203,000.00 203,000.00 0.0K
14:31 203,000.00 204,000.00 203,000.00 203,500.00 0.0K
14:32 204,000.00 204,000.00 203,000.00 204,000.00 0.1K
14:33 203,000.00 204,000.00 203,000.00 204,000.00 0.0K
14:34 203,500.00 203,500.00 203,000.00 203,000.00 0.0K
14:35 203,000.00 204,000.00 203,000.00 203,000.00 0.0K
14:36 203,250.00 204,000.00 203,250.00 203,500.00 0.0K
14:37 204,000.00 204,000.00 203,000.00 204,000.00 0.2K
14:38 203,500.00 204,500.00 203,500.00 203,500.00 0.1K
14:39 204,000.00 204,500.00 203,500.00 204,000.00 0.0K
14:40 204,500.00 204,500.00 203,500.00 204,000.00 0.0K
14:41 204,000.00 204,500.00 203,500.00 204,000.00 0.0K
14:42 203,500.00 204,000.00 203,500.00 203,500.00 0.0K
14:43 204,000.00 204,000.00 203,500.00 203,500.00 0.0K
14:44 204,000.00 204,000.00 203,500.00 203,500.00 0.0K
14:45 203,500.00 204,000.00 203,500.00 203,500.00 0.0K
14:46 204,000.00 204,000.00 203,500.00 204,000.00 0.1K
14:47 203,500.00 204,500.00 203,500.00 204,000.00 0.1K
14:48 204,500.00 204,500.00 204,000.00 204,000.00 0.0K
14:49 204,000.00 204,500.00 203,500.00 203,500.00 0.0K
14:50 203,500.00 204,500.00 203,500.00 204,000.00 0.0K
14:51 204,000.00 204,500.00 203,500.00 204,000.00 0.1K
14:52 203,500.00 204,500.00 203,500.00 204,000.00 0.0K
14:53 204,000.00 204,000.00 204,000.00 204,000.00 0.0K
14:54 204,500.00 204,500.00 203,500.00 203,500.00 0.1K
14:55 204,000.00 204,000.00 203,500.00 203,500.00 0.1K
14:56 203,500.00 204,500.00 203,500.00 204,500.00 0.1K
14:57 204,500.00 205,000.00 204,000.00 204,500.00 0.1K
14:58 203,500.00 205,000.00 203,500.00 204,500.00 0.1K
14:59 204,000.00 204,500.00 204,000.00 204,000.00 0.0K
15:00 204,000.00 204,500.00 204,000.00 204,000.00 0.0K
15:01 204,000.00 204,500.00 204,000.00 204,000.00 0.0K
15:02 204,500.00 204,500.00 204,000.00 204,000.00 0.0K
15:03 204,500.00 204,500.00 204,000.00 204,500.00 0.0K
15:04 204,000.00 204,500.00 203,500.00 204,500.00 0.1K
15:05 203,500.00 204,000.00 203,500.00 203,500.00 0.0K
15:06 204,000.00 204,000.00 203,500.00 204,000.00 0.0K
15:07 204,000.00 204,500.00 204,000.00 204,500.00 0.1K
15:08 203,500.00 205,000.00 203,500.00 204,000.00 0.2K
15:09 204,000.00 205,000.00 204,000.00 205,000.00 0.0K
15:10 204,500.00 205,000.00 204,000.00 204,500.00 0.1K
15:11 204,500.00 205,000.00 204,500.00 204,500.00 0.1K
15:12 205,000.00 205,000.00 204,000.00 204,000.00 0.1K
15:13 204,500.00 204,500.00 204,000.00 204,000.00 0.0K
15:14 204,000.00 205,000.00 204,000.00 205,000.00 0.0K
15:15 204,500.00 205,000.00 204,500.00 204,500.00 0.0K
15:16 205,000.00 205,000.00 204,500.00 204,500.00 0.0K
15:17 204,500.00 205,000.00 204,500.00 204,500.00 0.1K
15:18 204,500.00 205,000.00 204,500.00 204,500.00 0.1K
15:19 203,500.00 205,000.00 203,500.00 203,500.00 0.1K
15:29 205,500.00 205,500.00 205,500.00 205,500.00 0.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし