MNC Solution Co Ltd (484870)

484870
🏛️ 韓国 →
222,500.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 139,800.00 140,000.00 138,500.00 139,600.00 1.4K
09:01 140,800.00 140,800.00 139,500.00 140,000.00 0.3K
09:02 140,000.00 140,700.00 140,000.00 140,600.00 0.1K
09:03 140,200.00 141,000.00 139,700.00 140,000.00 0.4K
09:04 139,800.00 139,900.00 139,300.00 139,300.00 0.2K
09:05 139,200.00 139,300.00 138,700.00 138,800.00 0.1K
09:06 139,200.00 139,300.00 138,200.00 138,900.00 0.5K
09:07 138,900.00 139,300.00 138,900.00 139,300.00 0.6K
09:08 138,700.00 138,800.00 138,100.00 138,100.00 0.4K
09:09 138,000.00 138,000.00 137,800.00 137,800.00 0.1K
09:10 138,000.00 139,500.00 137,500.00 139,500.00 1.1K
09:11 138,800.00 139,000.00 138,800.00 139,000.00 0.5K
09:12 139,000.00 139,800.00 138,900.00 139,400.00 0.3K
09:13 139,900.00 139,900.00 138,400.00 139,600.00 0.2K
09:14 139,400.00 139,400.00 138,400.00 138,400.00 0.1K
09:15 139,400.00 139,400.00 139,000.00 139,400.00 0.1K
09:16 139,400.00 139,400.00 138,700.00 138,900.00 0.0K
09:17 138,900.00 139,000.00 138,600.00 138,600.00 0.1K
09:18 138,500.00 138,800.00 138,500.00 138,500.00 0.5K
09:19 138,500.00 139,400.00 138,500.00 138,700.00 0.6K
09:20 138,800.00 138,800.00 138,400.00 138,700.00 0.2K
09:21 138,700.00 138,700.00 138,700.00 138,700.00 0.1K
09:22 138,700.00 138,700.00 138,700.00 138,700.00 0.1K
09:23 138,700.00 138,700.00 138,700.00 138,700.00 0.1K
09:24 138,700.00 138,800.00 138,700.00 138,700.00 0.1K
09:25 138,700.00 138,800.00 138,700.00 138,700.00 0.2K
09:26 138,300.00 138,600.00 138,000.00 138,200.00 0.3K
09:27 138,200.00 138,500.00 138,200.00 138,300.00 0.1K
09:28 138,300.00 138,500.00 138,300.00 138,400.00 0.1K
09:29 138,500.00 138,600.00 138,500.00 138,500.00 0.1K
09:30 138,500.00 139,300.00 138,500.00 138,900.00 0.4K
09:31 139,000.00 139,000.00 138,200.00 138,800.00 0.2K
09:32 138,900.00 138,900.00 138,500.00 138,500.00 0.2K
09:33 138,500.00 138,500.00 138,400.00 138,400.00 0.1K
09:34 138,500.00 138,600.00 138,300.00 138,300.00 0.1K
09:35 138,400.00 138,700.00 138,300.00 138,700.00 0.3K
09:36 138,700.00 138,700.00 138,700.00 138,700.00 0.3K
09:37 138,200.00 138,700.00 138,100.00 138,700.00 0.6K
09:38 138,700.00 138,700.00 138,300.00 138,600.00 0.3K
09:39 138,700.00 138,800.00 138,400.00 138,800.00 0.6K
09:40 138,750.00 139,000.00 138,700.00 138,900.00 0.5K
09:41 138,700.00 138,700.00 138,700.00 138,700.00 0.1K
09:42 138,700.00 138,800.00 138,700.00 138,750.00 0.2K
09:43 138,700.00 138,800.00 138,700.00 138,800.00 0.0K
09:44 138,800.00 138,800.00 138,700.00 138,700.00 0.2K
09:45 138,700.00 138,700.00 138,700.00 138,700.00 0.2K
09:46 138,700.00 139,300.00 138,700.00 139,100.00 0.6K
09:47 139,200.00 139,500.00 138,800.00 139,500.00 0.9K
09:48 139,300.00 139,700.00 139,300.00 139,700.00 0.1K
09:49 139,300.00 140,400.00 139,300.00 139,900.00 0.6K
09:50 140,000.00 140,000.00 139,900.00 140,000.00 0.0K
09:51 140,000.00 140,200.00 139,700.00 140,200.00 0.1K
09:52 140,300.00 140,400.00 139,900.00 139,900.00 0.6K
09:53 140,000.00 140,200.00 140,000.00 140,200.00 0.1K
09:54 140,000.00 140,000.00 139,700.00 139,700.00 0.1K
09:55 139,700.00 139,800.00 139,700.00 139,700.00 0.0K
09:56 139,700.00 139,800.00 139,700.00 139,700.00 0.1K
09:57 139,800.00 139,800.00 139,700.00 139,700.00 0.1K
09:58 139,700.00 140,000.00 139,700.00 139,900.00 0.3K
09:59 140,200.00 140,200.00 139,900.00 139,900.00 0.0K
10:00 139,900.00 140,100.00 139,900.00 140,000.00 0.1K
10:01 140,000.00 140,100.00 139,900.00 139,900.00 0.2K
10:02 139,900.00 140,000.00 139,900.00 140,000.00 0.1K
10:03 140,000.00 140,000.00 139,900.00 139,900.00 0.0K
10:04 139,900.00 140,000.00 139,400.00 139,400.00 0.5K
10:05 139,500.00 139,700.00 139,500.00 139,600.00 0.0K
10:06 139,600.00 139,650.00 139,600.00 139,600.00 0.1K
10:07 139,600.00 139,600.00 139,600.00 139,600.00 0.0K
10:08 139,700.00 139,700.00 139,500.00 139,500.00 0.1K
10:09 139,500.00 139,500.00 139,500.00 139,500.00 0.1K
10:10 139,500.00 139,500.00 139,500.00 139,500.00 0.0K
10:11 139,500.00 139,500.00 139,400.00 139,400.00 0.1K
10:12 139,400.00 139,400.00 139,400.00 139,400.00 0.1K
10:13 139,400.00 139,500.00 139,300.00 139,300.00 0.1K
10:14 139,400.00 139,400.00 139,000.00 139,050.00 0.1K
10:15 139,050.00 139,100.00 138,900.00 139,000.00 0.1K
10:16 139,000.00 139,200.00 139,000.00 139,000.00 0.2K
10:17 139,000.00 139,100.00 139,000.00 139,000.00 0.1K
10:18 139,000.00 139,050.00 139,000.00 139,050.00 0.0K
10:19 139,050.00 139,100.00 139,050.00 139,100.00 0.1K
10:20 139,000.00 139,100.00 139,000.00 139,000.00 0.1K
10:21 139,000.00 139,100.00 139,000.00 139,000.00 0.1K
10:22 139,000.00 139,100.00 139,000.00 139,000.00 0.1K
10:23 139,100.00 139,100.00 139,000.00 139,000.00 0.1K
10:24 139,050.00 139,100.00 139,050.00 139,050.00 0.0K
10:25 139,100.00 139,100.00 139,000.00 139,000.00 0.1K
10:26 139,050.00 139,100.00 139,050.00 139,100.00 0.1K
10:27 139,050.00 139,100.00 139,000.00 139,000.00 0.1K
10:28 139,100.00 139,200.00 139,100.00 139,100.00 0.2K
10:29 139,100.00 139,200.00 139,100.00 139,200.00 0.2K
10:30 139,200.00 139,300.00 139,100.00 139,100.00 0.1K
10:31 139,100.00 139,100.00 139,100.00 139,100.00 0.1K
10:32 139,100.00 139,200.00 139,100.00 139,100.00 0.0K
10:33 139,100.00 139,200.00 139,100.00 139,200.00 0.1K
10:34 139,100.00 139,200.00 139,100.00 139,200.00 0.0K
10:35 139,100.00 139,200.00 139,100.00 139,100.00 0.1K
10:36 139,100.00 139,400.00 139,100.00 139,400.00 0.3K
10:37 139,300.00 139,400.00 139,200.00 139,200.00 0.1K
10:38 139,200.00 139,400.00 139,200.00 139,200.00 0.5K
10:39 139,200.00 139,300.00 139,200.00 139,200.00 0.0K
10:40 139,200.00 139,200.00 139,100.00 139,100.00 0.1K
10:41 139,200.00 139,200.00 139,100.00 139,100.00 0.1K
10:42 139,100.00 139,200.00 139,000.00 139,100.00 0.1K
10:43 139,200.00 139,200.00 139,000.00 139,000.00 0.1K
10:44 139,200.00 139,200.00 139,100.00 139,200.00 0.2K
10:45 139,100.00 139,200.00 139,100.00 139,100.00 0.1K
10:46 139,100.00 139,200.00 139,100.00 139,100.00 0.1K
10:47 139,100.00 139,100.00 139,000.00 139,000.00 0.1K
10:48 139,000.00 139,100.00 139,000.00 139,100.00 0.1K
10:49 139,100.00 139,100.00 139,050.00 139,100.00 0.0K
10:50 139,050.00 139,100.00 138,900.00 139,000.00 0.4K
10:51 139,000.00 139,050.00 139,000.00 139,050.00 0.1K
10:52 139,100.00 139,100.00 139,000.00 139,050.00 0.1K
10:53 139,050.00 139,200.00 139,050.00 139,100.00 0.1K
10:54 139,000.00 139,000.00 139,000.00 139,000.00 0.1K
10:55 139,000.00 139,000.00 138,800.00 139,000.00 0.5K
10:56 139,000.00 139,100.00 139,000.00 139,000.00 0.1K
10:57 139,000.00 139,050.00 139,000.00 139,000.00 0.2K
10:58 139,000.00 139,000.00 139,000.00 139,000.00 0.1K
10:59 139,000.00 139,000.00 139,000.00 139,000.00 0.1K
11:00 139,000.00 139,050.00 138,900.00 138,900.00 0.6K
11:01 138,800.00 138,800.00 138,300.00 138,400.00 0.5K
11:02 138,300.00 138,700.00 138,300.00 138,300.00 0.1K
11:03 138,300.00 138,400.00 138,300.00 138,300.00 0.1K
11:04 138,600.00 138,600.00 138,400.00 138,400.00 0.1K
11:05 138,400.00 138,400.00 137,200.00 137,500.00 0.6K
11:06 137,300.00 137,500.00 137,300.00 137,500.00 0.1K
11:07 137,100.00 137,500.00 136,700.00 137,500.00 0.2K
11:08 137,500.00 137,700.00 137,500.00 137,500.00 0.2K
11:09 137,500.00 137,500.00 137,500.00 137,500.00 0.0K
11:10 137,400.00 137,400.00 137,000.00 137,300.00 0.3K
11:11 137,200.00 137,700.00 137,200.00 137,700.00 0.1K
11:12 137,700.00 137,700.00 137,300.00 137,300.00 0.1K
11:13 137,200.00 137,300.00 137,200.00 137,200.00 0.1K
11:14 137,200.00 137,900.00 137,200.00 137,900.00 0.1K
11:15 138,100.00 138,600.00 137,300.00 137,900.00 0.2K
11:16 137,900.00 138,100.00 137,400.00 138,000.00 0.1K
11:17 138,000.00 138,200.00 137,700.00 137,800.00 0.0K
11:18 137,700.00 138,000.00 137,700.00 138,000.00 0.1K
11:19 138,100.00 138,400.00 138,100.00 138,400.00 0.1K
11:20 138,300.00 138,300.00 138,000.00 138,000.00 0.1K
11:21 138,200.00 138,300.00 138,100.00 138,200.00 0.1K
11:22 138,200.00 138,600.00 138,200.00 138,300.00 0.0K
11:23 138,300.00 138,400.00 138,300.00 138,300.00 0.0K
11:24 138,300.00 138,400.00 137,800.00 137,800.00 0.2K
11:25 138,000.00 138,100.00 138,000.00 138,100.00 0.1K
11:26 138,200.00 138,500.00 138,200.00 138,500.00 0.1K
11:27 138,300.00 138,500.00 138,300.00 138,500.00 0.1K
11:28 138,500.00 138,600.00 138,300.00 138,300.00 0.1K
11:29 138,500.00 138,600.00 138,500.00 138,600.00 0.0K
11:30 138,500.00 138,800.00 138,200.00 138,200.00 0.2K
11:31 138,300.00 138,600.00 138,300.00 138,600.00 0.1K
11:32 138,000.00 138,200.00 138,000.00 138,200.00 0.2K
11:33 138,600.00 138,600.00 138,300.00 138,600.00 0.1K
11:34 138,600.00 138,600.00 138,400.00 138,400.00 0.1K
11:35 138,500.00 139,000.00 138,300.00 139,000.00 0.7K
11:36 139,400.00 139,400.00 138,900.00 139,000.00 0.0K
11:37 139,000.00 139,000.00 138,700.00 138,900.00 0.0K
11:38 138,800.00 138,900.00 138,800.00 138,900.00 0.1K
11:39 138,700.00 138,900.00 138,700.00 138,900.00 0.1K
11:40 138,700.00 138,700.00 138,700.00 138,700.00 0.1K
11:41 138,900.00 138,900.00 138,700.00 138,700.00 0.1K
11:42 138,700.00 138,900.00 138,700.00 138,900.00 0.1K
11:43 138,900.00 138,900.00 138,800.00 138,800.00 0.0K
11:44 138,900.00 138,900.00 138,700.00 138,900.00 0.0K
11:45 138,800.00 138,800.00 138,600.00 138,700.00 0.2K
11:46 138,700.00 138,800.00 138,700.00 138,700.00 0.0K
11:47 138,700.00 138,800.00 138,700.00 138,800.00 0.0K
11:48 138,700.00 138,800.00 138,700.00 138,700.00 0.1K
11:49 138,700.00 138,900.00 138,700.00 138,700.00 0.1K
11:50 138,700.00 138,700.00 138,600.00 138,600.00 0.2K
11:51 138,700.00 138,900.00 138,700.00 138,800.00 0.1K
11:52 138,800.00 138,900.00 138,700.00 138,800.00 0.1K
11:53 138,800.00 138,900.00 138,800.00 138,900.00 0.0K
11:54 138,800.00 138,800.00 138,700.00 138,800.00 0.0K
11:55 138,800.00 138,900.00 138,500.00 138,500.00 0.2K
11:56 138,600.00 138,800.00 138,600.00 138,800.00 0.1K
11:57 138,700.00 138,800.00 138,700.00 138,700.00 0.0K
11:58 138,700.00 139,200.00 138,700.00 139,100.00 0.5K
11:59 139,000.00 139,200.00 139,000.00 139,200.00 0.1K
12:00 139,100.00 139,100.00 138,800.00 138,900.00 0.2K
12:01 139,000.00 139,000.00 138,900.00 139,000.00 0.0K
12:02 139,000.00 139,400.00 138,900.00 139,000.00 0.1K
12:03 139,300.00 139,300.00 139,000.00 139,000.00 0.1K
12:04 139,000.00 139,100.00 139,000.00 139,100.00 0.0K
12:05 139,000.00 139,000.00 138,700.00 139,000.00 0.2K
12:06 139,000.00 139,100.00 139,000.00 139,000.00 0.0K
12:07 139,100.00 139,100.00 139,000.00 139,100.00 0.1K
12:08 139,000.00 139,200.00 139,000.00 139,200.00 0.1K
12:09 139,100.00 139,300.00 139,000.00 139,200.00 0.1K
12:10 139,300.00 139,300.00 138,900.00 139,000.00 0.3K
12:11 139,000.00 139,200.00 139,000.00 139,000.00 0.0K
12:12 139,000.00 139,200.00 139,000.00 139,000.00 0.1K
12:13 139,100.00 139,100.00 139,000.00 139,100.00 0.1K
12:14 139,100.00 139,200.00 139,000.00 139,200.00 0.0K
12:15 139,000.00 139,300.00 139,000.00 139,300.00 0.3K
12:16 139,300.00 139,300.00 139,100.00 139,200.00 0.0K
12:17 139,100.00 139,300.00 139,100.00 139,300.00 0.2K
12:18 139,100.00 139,400.00 139,100.00 139,200.00 0.0K
12:19 139,200.00 139,400.00 139,200.00 139,300.00 0.1K
12:20 139,100.00 139,300.00 139,000.00 139,000.00 0.3K
12:21 139,100.00 139,300.00 139,000.00 139,000.00 0.0K
12:22 139,000.00 139,400.00 139,000.00 139,300.00 0.1K
12:23 139,400.00 139,400.00 139,300.00 139,300.00 0.0K
12:24 139,300.00 139,300.00 139,200.00 139,200.00 0.1K
12:25 139,200.00 139,200.00 138,900.00 138,900.00 0.3K
12:26 139,000.00 139,200.00 139,000.00 139,200.00 0.1K
12:27 139,000.00 139,100.00 139,000.00 139,100.00 0.1K
12:28 139,100.00 139,200.00 139,100.00 139,200.00 0.1K
12:29 139,100.00 139,200.00 139,100.00 139,100.00 0.0K
12:30 139,200.00 139,200.00 138,800.00 139,100.00 0.3K
12:31 139,000.00 139,100.00 138,900.00 138,900.00 0.1K
12:32 139,100.00 139,100.00 139,000.00 139,000.00 0.1K
12:33 139,000.00 139,000.00 138,900.00 139,000.00 0.0K
12:34 139,000.00 139,000.00 138,900.00 139,000.00 0.1K
12:35 139,000.00 139,100.00 138,800.00 138,900.00 0.2K
12:36 138,800.00 139,200.00 138,800.00 139,000.00 0.1K
12:37 139,000.00 139,000.00 138,900.00 139,000.00 0.1K
12:38 139,000.00 139,100.00 138,900.00 138,900.00 0.1K
12:39 138,900.00 139,400.00 138,800.00 139,400.00 0.2K
12:40 139,100.00 139,300.00 138,900.00 139,300.00 0.1K
12:41 139,100.00 139,200.00 139,000.00 139,100.00 0.1K
12:42 139,100.00 139,500.00 139,100.00 139,500.00 0.1K
12:43 139,400.00 139,500.00 139,300.00 139,300.00 0.1K
12:44 139,300.00 139,500.00 139,300.00 139,300.00 0.1K
12:45 139,300.00 139,400.00 139,000.00 139,300.00 0.1K
12:46 139,400.00 139,500.00 139,300.00 139,500.00 0.1K
12:47 139,400.00 139,600.00 139,400.00 139,400.00 0.1K
12:48 139,100.00 139,400.00 139,100.00 139,300.00 0.0K
12:49 139,400.00 139,400.00 139,200.00 139,400.00 0.1K
12:50 139,400.00 139,500.00 139,200.00 139,400.00 0.2K
12:51 139,200.00 139,700.00 139,200.00 139,700.00 0.5K
12:52 139,700.00 139,800.00 139,100.00 139,800.00 0.3K
12:53 139,700.00 139,800.00 139,200.00 139,200.00 0.2K
12:54 139,200.00 139,700.00 139,100.00 139,600.00 0.3K
12:55 139,600.00 139,800.00 139,100.00 139,400.00 0.3K
12:56 139,400.00 139,800.00 139,100.00 139,800.00 0.1K
12:57 139,200.00 139,800.00 139,200.00 139,200.00 0.0K
12:58 139,700.00 139,800.00 139,300.00 139,500.00 0.1K
12:59 139,600.00 141,000.00 139,600.00 140,500.00 2.0K
13:00 140,500.00 141,000.00 139,500.00 139,600.00 0.3K
13:01 139,700.00 139,900.00 139,700.00 139,800.00 0.0K
13:02 139,700.00 139,700.00 139,700.00 139,700.00 0.1K
13:03 139,700.00 139,800.00 139,600.00 139,600.00 0.1K
13:04 139,600.00 139,700.00 139,600.00 139,600.00 0.0K
13:05 139,600.00 139,700.00 139,000.00 139,100.00 0.4K
13:06 139,100.00 139,400.00 139,100.00 139,300.00 0.0K
13:07 139,200.00 139,300.00 139,200.00 139,200.00 0.1K
13:08 139,200.00 139,500.00 139,200.00 139,300.00 0.1K
13:09 139,200.00 139,400.00 139,200.00 139,400.00 0.0K
13:10 139,400.00 139,500.00 139,000.00 139,000.00 0.3K
13:11 139,200.00 139,200.00 139,100.00 139,100.00 0.1K
13:12 139,100.00 139,300.00 139,100.00 139,300.00 0.1K
13:13 139,300.00 139,300.00 139,200.00 139,200.00 0.0K
13:14 139,200.00 139,500.00 139,200.00 139,500.00 0.1K
13:15 139,500.00 139,500.00 139,100.00 139,200.00 0.2K
13:16 139,200.00 139,500.00 139,200.00 139,500.00 0.2K
13:17 139,600.00 139,600.00 139,600.00 139,600.00 0.0K
13:18 139,600.00 139,900.00 139,600.00 139,700.00 0.1K
13:19 139,800.00 139,900.00 139,700.00 139,900.00 0.0K
13:20 140,700.00 140,800.00 139,800.00 139,900.00 0.5K
13:21 139,900.00 140,000.00 139,900.00 140,000.00 0.0K
13:22 140,000.00 140,000.00 139,900.00 139,900.00 0.1K
13:23 139,900.00 140,000.00 139,900.00 140,000.00 0.2K
13:24 140,000.00 140,100.00 139,900.00 140,100.00 0.0K
13:25 139,900.00 140,100.00 139,700.00 139,800.00 0.2K
13:26 139,900.00 140,100.00 139,900.00 139,900.00 0.1K
13:27 139,900.00 140,000.00 139,800.00 139,900.00 0.1K
13:28 139,900.00 139,900.00 139,900.00 139,900.00 0.0K
13:29 139,900.00 140,200.00 139,800.00 140,000.00 0.2K
13:30 140,000.00 140,100.00 139,700.00 140,000.00 0.3K
13:31 140,000.00 140,100.00 139,800.00 140,100.00 0.1K
13:32 140,000.00 140,400.00 140,000.00 140,300.00 0.1K
13:33 140,400.00 140,400.00 140,300.00 140,400.00 0.1K
13:34 140,400.00 140,400.00 140,300.00 140,300.00 0.1K
13:35 140,300.00 140,300.00 139,900.00 139,900.00 0.3K
13:36 140,100.00 140,200.00 139,900.00 140,200.00 0.1K
13:37 139,900.00 140,600.00 139,900.00 140,400.00 0.1K
13:38 140,400.00 140,500.00 140,400.00 140,400.00 0.1K
13:39 140,400.00 140,400.00 140,300.00 140,300.00 0.0K
13:40 140,000.00 140,000.00 139,400.00 140,000.00 0.4K
13:41 140,000.00 140,200.00 140,000.00 140,000.00 0.1K
13:42 140,200.00 140,200.00 140,000.00 140,100.00 0.1K
13:43 140,200.00 140,200.00 140,000.00 140,100.00 0.1K
13:44 140,000.00 140,100.00 140,000.00 140,000.00 0.1K
13:45 140,000.00 140,000.00 139,700.00 139,800.00 0.4K
13:46 139,800.00 139,900.00 139,800.00 139,800.00 0.1K
13:47 139,900.00 140,000.00 139,800.00 139,800.00 0.1K
13:48 139,900.00 140,000.00 139,900.00 139,900.00 0.1K
13:49 139,900.00 140,000.00 139,900.00 139,900.00 0.1K
13:50 139,900.00 140,000.00 139,400.00 139,500.00 0.4K
13:51 139,700.00 139,900.00 139,700.00 139,700.00 0.1K
13:52 139,700.00 139,800.00 139,700.00 139,700.00 0.1K
13:53 139,700.00 140,000.00 139,700.00 139,800.00 0.1K
13:54 139,800.00 140,100.00 139,800.00 140,100.00 0.1K
13:55 140,200.00 140,200.00 139,800.00 140,000.00 0.3K
13:56 140,000.00 140,300.00 140,000.00 140,200.00 0.1K
13:57 140,200.00 140,400.00 140,200.00 140,200.00 0.1K
13:58 140,400.00 140,400.00 140,100.00 140,400.00 0.1K
13:59 140,300.00 140,400.00 140,100.00 140,100.00 0.1K
14:00 140,400.00 140,500.00 139,900.00 140,000.00 0.3K
14:01 140,000.00 140,200.00 140,000.00 140,200.00 0.1K
14:02 140,000.00 140,300.00 140,000.00 140,000.00 0.1K
14:03 140,200.00 140,400.00 140,000.00 140,200.00 0.1K
14:04 140,200.00 140,400.00 140,200.00 140,300.00 0.1K
14:05 140,300.00 140,400.00 140,000.00 140,400.00 0.4K
14:06 140,300.00 140,400.00 140,100.00 140,400.00 0.1K
14:07 140,500.00 140,700.00 140,400.00 140,700.00 0.1K
14:08 140,700.00 141,100.00 140,700.00 140,800.00 0.1K
14:09 140,800.00 140,900.00 140,800.00 140,800.00 0.2K
14:10 140,900.00 140,900.00 140,300.00 140,300.00 0.2K
14:11 140,300.00 140,800.00 140,300.00 140,500.00 0.1K
14:12 140,500.00 141,000.00 140,400.00 141,000.00 0.2K
14:13 141,100.00 141,500.00 141,000.00 141,300.00 0.2K
14:14 141,400.00 141,800.00 141,300.00 141,600.00 0.1K
14:15 141,500.00 142,300.00 141,100.00 142,300.00 0.4K
14:16 142,300.00 142,300.00 141,800.00 141,900.00 0.1K
14:17 141,900.00 142,100.00 141,900.00 142,000.00 0.1K
14:18 142,100.00 142,100.00 141,900.00 142,100.00 0.1K
14:19 142,000.00 142,300.00 142,000.00 142,200.00 0.2K
14:20 142,200.00 142,450.00 142,200.00 142,400.00 0.2K
14:21 142,500.00 142,700.00 142,400.00 142,600.00 0.1K
14:22 142,600.00 142,900.00 142,600.00 142,900.00 0.1K
14:23 142,900.00 143,000.00 142,800.00 142,900.00 0.1K
14:24 143,000.00 143,000.00 142,800.00 142,800.00 0.2K
14:25 142,800.00 143,100.00 142,800.00 143,000.00 0.1K
14:26 143,000.00 143,100.00 142,900.00 143,000.00 0.1K
14:27 143,000.00 143,100.00 142,800.00 142,900.00 0.1K
14:28 142,900.00 143,300.00 142,800.00 143,300.00 0.1K
14:29 143,300.00 145,500.00 143,200.00 144,100.00 2.9K
14:30 144,800.00 145,400.00 144,100.00 144,700.00 0.7K
14:31 144,300.00 145,900.00 144,300.00 144,400.00 0.6K
14:32 144,400.00 144,400.00 144,000.00 144,100.00 0.1K
14:33 144,000.00 144,500.00 143,700.00 143,700.00 0.3K
14:34 143,900.00 143,900.00 143,700.00 143,800.00 0.1K
14:35 143,900.00 144,500.00 143,600.00 144,100.00 0.2K
14:36 144,400.00 144,500.00 144,200.00 144,400.00 0.1K
14:37 144,300.00 144,400.00 143,700.00 144,400.00 0.1K
14:38 144,400.00 144,900.00 144,200.00 144,400.00 0.3K
14:39 144,300.00 144,800.00 144,300.00 144,600.00 0.1K
14:40 144,600.00 144,600.00 144,300.00 144,300.00 0.1K
14:41 144,500.00 144,500.00 144,300.00 144,300.00 0.2K
14:42 144,300.00 144,300.00 143,800.00 144,000.00 0.3K
14:43 144,000.00 144,100.00 143,900.00 144,000.00 0.1K
14:44 144,000.00 144,200.00 143,900.00 144,000.00 0.1K
14:45 144,000.00 144,200.00 143,900.00 144,100.00 0.1K
14:46 144,200.00 144,450.00 144,000.00 144,450.00 0.2K
14:47 144,000.00 144,300.00 143,900.00 144,000.00 0.1K
14:48 144,000.00 144,400.00 144,000.00 144,100.00 0.2K
14:49 144,200.00 144,300.00 144,000.00 144,300.00 0.1K
14:50 144,300.00 144,300.00 143,900.00 143,900.00 0.2K
14:51 144,000.00 144,200.00 144,000.00 144,100.00 0.1K
14:52 144,300.00 144,500.00 144,000.00 144,500.00 0.4K
14:53 144,500.00 144,500.00 144,300.00 144,300.00 0.1K
14:54 144,400.00 144,400.00 144,000.00 144,100.00 0.1K
14:55 144,100.00 144,200.00 144,000.00 144,000.00 0.2K
14:56 144,000.00 144,500.00 144,000.00 144,500.00 0.1K
14:57 144,200.00 144,500.00 143,900.00 143,900.00 0.2K
14:58 143,900.00 144,100.00 143,800.00 144,000.00 0.1K
14:59 144,000.00 144,200.00 143,900.00 144,200.00 0.1K
15:00 144,100.00 144,200.00 143,800.00 144,100.00 0.1K
15:01 144,000.00 144,600.00 144,000.00 144,200.00 0.8K
15:02 144,200.00 144,300.00 144,000.00 144,200.00 0.2K
15:03 144,200.00 144,200.00 143,900.00 144,100.00 0.3K
15:04 144,100.00 144,100.00 143,900.00 144,100.00 0.1K
15:05 144,000.00 144,000.00 143,800.00 143,900.00 0.1K
15:06 143,800.00 144,300.00 143,800.00 144,300.00 0.2K
15:07 144,200.00 144,400.00 143,700.00 144,000.00 0.3K
15:08 143,900.00 143,900.00 143,700.00 143,900.00 0.1K
15:09 143,900.00 144,100.00 143,800.00 144,100.00 0.2K
15:10 144,000.00 144,200.00 143,900.00 144,000.00 0.1K
15:11 144,000.00 144,200.00 143,900.00 144,000.00 0.2K
15:12 144,200.00 144,400.00 144,000.00 144,300.00 0.2K
15:13 144,350.00 144,800.00 144,300.00 144,800.00 0.2K
15:14 144,800.00 144,900.00 144,600.00 144,600.00 0.3K
15:15 144,800.00 144,800.00 144,500.00 144,500.00 0.3K
15:16 144,600.00 144,900.00 144,600.00 144,900.00 0.3K
15:17 144,700.00 144,900.00 144,600.00 144,900.00 0.3K
15:18 144,800.00 145,200.00 144,800.00 145,200.00 0.1K
15:19 145,100.00 145,100.00 144,500.00 144,500.00 0.2K
15:29 143,700.00 143,700.00 143,700.00 143,700.00 0.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし