MNC Solution Co Ltd (484870)

484870
🏛️ 韓国 →
222,500.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 158,900.00 159,600.00 158,900.00 159,600.00 0.1K
09:01 160,800.00 160,900.00 159,800.00 160,800.00 0.2K
09:02 160,700.00 160,700.00 159,900.00 159,900.00 0.1K
09:03 159,900.00 160,800.00 159,900.00 160,500.00 0.2K
09:04 160,600.00 160,600.00 159,800.00 160,200.00 0.1K
09:05 160,200.00 160,200.00 159,500.00 159,500.00 0.1K
09:06 159,500.00 159,700.00 159,500.00 159,500.00 0.1K
09:07 159,500.00 159,700.00 159,100.00 159,100.00 0.1K
09:08 159,100.00 159,400.00 159,100.00 159,400.00 0.1K
09:09 159,700.00 159,700.00 159,300.00 159,300.00 0.1K
09:10 159,100.00 159,300.00 159,100.00 159,300.00 0.1K
09:11 159,200.00 159,900.00 159,100.00 159,900.00 0.0K
09:12 159,700.00 160,000.00 159,700.00 159,700.00 0.0K
09:13 160,000.00 160,000.00 159,700.00 160,000.00 0.1K
09:14 160,100.00 160,500.00 160,100.00 160,500.00 0.1K
09:15 160,400.00 160,400.00 160,400.00 160,400.00 0.0K
09:16 160,400.00 160,600.00 160,000.00 160,300.00 0.1K
09:17 160,400.00 160,600.00 160,400.00 160,600.00 0.1K
09:18 160,600.00 160,600.00 160,100.00 160,200.00 0.1K
09:19 160,200.00 160,200.00 160,000.00 160,200.00 0.0K
09:20 160,200.00 160,200.00 160,100.00 160,100.00 0.1K
09:21 160,200.00 160,200.00 160,200.00 160,200.00 0.0K
09:22 160,100.00 160,200.00 160,100.00 160,100.00 0.0K
09:23 160,200.00 160,500.00 160,100.00 160,500.00 0.0K
09:24 160,500.00 161,000.00 160,500.00 160,900.00 0.2K
09:25 160,900.00 160,900.00 160,300.00 160,300.00 0.0K
09:26 160,300.00 160,900.00 160,300.00 160,900.00 0.0K
09:28 160,400.00 160,700.00 160,300.00 160,700.00 0.1K
09:29 160,200.00 160,200.00 160,200.00 160,200.00 0.0K
09:30 160,200.00 160,700.00 160,100.00 160,700.00 0.1K
09:31 160,200.00 160,200.00 160,200.00 160,200.00 0.0K
09:32 160,600.00 160,600.00 160,200.00 160,300.00 0.0K
09:33 160,200.00 160,400.00 160,200.00 160,400.00 0.1K
09:34 160,200.00 160,400.00 160,200.00 160,300.00 0.1K
09:35 160,400.00 160,500.00 160,400.00 160,500.00 0.0K
09:36 160,300.00 160,400.00 160,300.00 160,300.00 0.0K
09:37 160,300.00 160,500.00 160,300.00 160,500.00 0.2K
09:38 160,400.00 160,400.00 160,300.00 160,300.00 0.1K
09:39 160,300.00 160,300.00 159,800.00 159,800.00 0.2K
09:40 160,000.00 160,000.00 159,800.00 159,800.00 0.1K
09:41 159,800.00 160,200.00 159,800.00 160,200.00 0.0K
09:42 159,800.00 160,200.00 159,800.00 160,200.00 0.0K
09:43 160,200.00 160,200.00 159,800.00 160,200.00 0.0K
09:44 160,300.00 160,400.00 160,000.00 160,000.00 0.1K
09:45 160,100.00 160,400.00 159,800.00 160,400.00 0.2K
09:46 159,800.00 159,800.00 159,800.00 159,800.00 0.0K
09:47 159,800.00 160,200.00 159,800.00 160,200.00 0.1K
09:48 159,800.00 160,400.00 159,700.00 160,400.00 0.1K
09:49 159,800.00 159,900.00 159,800.00 159,900.00 0.0K
09:50 160,400.00 160,400.00 159,800.00 159,800.00 0.0K
09:51 159,800.00 159,900.00 159,800.00 159,900.00 0.1K
09:52 159,900.00 160,300.00 159,900.00 159,900.00 0.1K
09:53 159,900.00 159,900.00 159,900.00 159,900.00 0.0K
09:54 159,800.00 160,300.00 159,800.00 159,900.00 0.0K
09:55 160,200.00 160,200.00 159,900.00 159,900.00 0.1K
09:56 160,000.00 160,000.00 160,000.00 160,000.00 0.0K
09:57 160,000.00 160,200.00 159,800.00 160,200.00 0.2K
09:58 160,200.00 160,300.00 159,700.00 159,800.00 0.1K
09:59 160,000.00 160,000.00 159,900.00 159,900.00 0.0K
10:00 159,900.00 160,300.00 159,900.00 160,300.00 0.0K
10:01 160,300.00 160,400.00 160,300.00 160,400.00 0.1K
10:02 160,300.00 160,600.00 160,300.00 160,500.00 0.0K
10:03 160,500.00 160,500.00 160,300.00 160,400.00 0.0K
10:04 160,500.00 160,600.00 160,500.00 160,600.00 0.0K
10:05 160,600.00 160,600.00 160,500.00 160,600.00 0.0K
10:06 160,500.00 160,500.00 160,200.00 160,200.00 0.0K
10:07 160,500.00 160,800.00 160,300.00 160,800.00 0.1K
10:08 160,800.00 161,400.00 160,800.00 161,100.00 0.2K
10:09 161,100.00 161,300.00 161,100.00 161,100.00 0.0K
10:10 161,200.00 161,300.00 161,200.00 161,300.00 0.1K
10:11 161,300.00 161,400.00 161,200.00 161,200.00 0.0K
10:12 161,200.00 161,200.00 161,200.00 161,200.00 0.0K
10:13 161,200.00 161,300.00 161,200.00 161,200.00 0.0K
10:14 161,200.00 161,300.00 161,100.00 161,100.00 0.1K
10:15 161,100.00 161,100.00 161,100.00 161,100.00 0.0K
10:16 161,100.00 161,100.00 161,100.00 161,100.00 0.0K
10:17 161,100.00 161,100.00 161,100.00 161,100.00 0.0K
10:18 161,100.00 161,100.00 160,900.00 160,900.00 0.1K
10:19 161,000.00 161,100.00 161,000.00 161,100.00 0.0K
10:20 161,100.00 161,200.00 161,100.00 161,200.00 0.0K
10:21 161,100.00 161,200.00 161,100.00 161,100.00 0.0K
10:22 161,100.00 161,200.00 160,900.00 160,900.00 0.0K
10:23 161,200.00 161,200.00 161,200.00 161,200.00 0.0K
10:25 161,200.00 161,300.00 161,200.00 161,300.00 0.0K
10:26 161,300.00 161,400.00 161,300.00 161,400.00 0.1K
10:27 161,400.00 161,400.00 161,200.00 161,200.00 0.0K
10:28 160,900.00 161,400.00 160,900.00 161,400.00 0.0K
10:29 161,300.00 161,300.00 161,300.00 161,300.00 0.0K
10:30 161,000.00 161,000.00 161,000.00 161,000.00 0.0K
10:31 161,000.00 161,000.00 160,700.00 160,900.00 0.0K
10:32 160,900.00 161,000.00 160,900.00 160,900.00 0.0K
10:33 160,800.00 160,800.00 160,700.00 160,700.00 0.0K
10:34 161,000.00 161,000.00 160,900.00 160,900.00 0.0K
10:35 160,900.00 160,900.00 160,900.00 160,900.00 0.0K
10:36 160,800.00 160,800.00 160,800.00 160,800.00 0.0K
10:37 160,800.00 161,100.00 160,800.00 161,100.00 0.0K
10:38 160,800.00 161,300.00 160,800.00 161,300.00 0.0K
10:39 161,300.00 161,300.00 161,000.00 161,300.00 0.0K
10:40 161,300.00 161,800.00 161,000.00 161,800.00 0.5K
10:41 162,000.00 162,300.00 161,900.00 162,000.00 0.2K
10:42 162,400.00 162,400.00 162,400.00 162,400.00 0.0K
10:43 162,000.00 162,600.00 162,000.00 162,500.00 0.1K
10:44 162,700.00 162,700.00 162,500.00 162,700.00 0.0K
10:45 162,800.00 163,000.00 162,700.00 163,000.00 0.0K
10:46 163,000.00 163,100.00 162,800.00 162,900.00 0.1K
10:47 163,000.00 163,300.00 162,900.00 162,900.00 0.0K
10:48 162,700.00 163,000.00 161,800.00 161,800.00 0.1K
10:49 161,700.00 162,400.00 161,600.00 162,400.00 0.1K
10:50 162,400.00 162,700.00 162,400.00 162,700.00 0.0K
10:51 162,700.00 162,800.00 162,700.00 162,800.00 0.1K
10:52 162,300.00 163,400.00 162,300.00 163,100.00 0.1K
10:53 162,100.00 162,800.00 162,000.00 162,700.00 0.0K
10:54 162,100.00 162,100.00 162,100.00 162,100.00 0.0K
10:55 162,700.00 162,700.00 162,300.00 162,300.00 0.0K
10:56 162,300.00 162,500.00 161,900.00 162,500.00 0.0K
10:57 161,900.00 162,400.00 161,900.00 162,000.00 0.0K
10:58 161,900.00 161,900.00 161,600.00 161,600.00 0.0K
10:59 161,600.00 162,800.00 161,400.00 162,700.00 0.2K
11:00 161,700.00 162,600.00 161,700.00 162,600.00 0.0K
11:01 162,000.00 162,700.00 162,000.00 162,700.00 0.0K
11:02 162,700.00 163,400.00 162,700.00 163,400.00 0.1K
11:03 162,700.00 163,400.00 162,300.00 162,400.00 0.0K
11:04 162,400.00 163,100.00 162,400.00 162,500.00 0.0K
11:05 163,000.00 163,000.00 162,700.00 163,000.00 0.0K
11:06 162,700.00 162,900.00 162,700.00 162,900.00 0.1K
11:07 163,000.00 163,000.00 162,600.00 162,600.00 0.0K
11:08 162,600.00 163,000.00 162,500.00 162,800.00 0.0K
11:09 162,800.00 162,800.00 162,600.00 162,600.00 0.1K
11:10 162,900.00 162,900.00 162,600.00 162,800.00 0.0K
11:11 162,800.00 162,900.00 162,800.00 162,800.00 0.0K
11:12 162,700.00 162,800.00 162,500.00 162,600.00 0.0K
11:13 162,700.00 162,700.00 162,700.00 162,700.00 0.0K
11:14 162,700.00 162,800.00 162,700.00 162,700.00 0.1K
11:15 162,800.00 162,800.00 162,500.00 162,500.00 0.0K
11:16 162,500.00 162,700.00 162,500.00 162,600.00 0.0K
11:17 162,600.00 162,700.00 162,600.00 162,600.00 0.0K
11:18 162,600.00 162,700.00 162,600.00 162,600.00 0.0K
11:19 162,600.00 162,600.00 162,400.00 162,600.00 0.0K
11:20 162,400.00 162,700.00 162,400.00 162,700.00 0.1K
11:21 162,800.00 162,800.00 162,100.00 162,100.00 0.0K
11:22 162,200.00 162,300.00 162,200.00 162,200.00 0.0K
11:23 162,400.00 162,600.00 162,200.00 162,200.00 0.1K
11:24 162,200.00 162,300.00 162,200.00 162,300.00 0.0K
11:25 162,300.00 162,400.00 161,900.00 162,100.00 0.0K
11:26 162,100.00 162,600.00 162,100.00 162,100.00 0.0K
11:27 162,100.00 162,100.00 162,000.00 162,100.00 0.1K
11:28 162,100.00 162,200.00 162,100.00 162,200.00 0.0K
11:29 162,400.00 162,500.00 162,200.00 162,400.00 0.1K
11:30 162,400.00 162,500.00 162,200.00 162,200.00 0.0K
11:31 162,100.00 162,400.00 162,100.00 162,100.00 0.0K
11:32 162,100.00 162,300.00 162,100.00 162,300.00 0.0K
11:33 162,500.00 162,500.00 162,400.00 162,400.00 0.0K
11:34 162,400.00 162,600.00 162,400.00 162,500.00 0.0K
11:35 162,400.00 162,800.00 162,400.00 162,800.00 0.1K
11:36 162,400.00 162,500.00 162,300.00 162,300.00 0.0K
11:37 162,200.00 162,300.00 162,200.00 162,300.00 0.0K
11:38 162,300.00 162,700.00 162,300.00 162,700.00 0.1K
11:39 162,500.00 162,500.00 162,400.00 162,500.00 0.0K
11:40 162,400.00 162,500.00 162,400.00 162,500.00 0.0K
11:41 162,500.00 162,600.00 162,400.00 162,400.00 0.1K
11:42 162,400.00 162,800.00 162,400.00 162,800.00 0.0K
11:43 162,400.00 162,500.00 162,300.00 162,300.00 0.0K
11:44 162,200.00 162,500.00 162,200.00 162,200.00 0.0K
11:45 162,200.00 162,300.00 162,100.00 162,100.00 0.0K
11:46 162,200.00 162,300.00 162,100.00 162,300.00 0.0K
11:47 162,200.00 162,400.00 162,100.00 162,100.00 0.0K
11:48 162,400.00 162,400.00 162,100.00 162,400.00 0.0K
11:49 162,300.00 162,600.00 162,100.00 162,100.00 0.1K
11:50 162,100.00 162,400.00 162,100.00 162,200.00 0.0K
11:51 162,200.00 162,500.00 162,200.00 162,500.00 0.1K
11:52 162,100.00 162,500.00 162,100.00 162,300.00 0.0K
11:53 162,300.00 162,600.00 162,300.00 162,600.00 0.1K
11:54 162,600.00 162,600.00 162,600.00 162,600.00 0.0K
11:55 162,600.00 162,600.00 162,600.00 162,600.00 0.0K
11:56 162,500.00 162,700.00 162,500.00 162,700.00 0.1K
11:57 162,700.00 162,900.00 162,700.00 162,900.00 0.1K
11:58 162,800.00 162,900.00 162,800.00 162,900.00 0.0K
11:59 162,700.00 162,900.00 162,700.00 162,900.00 0.0K
12:00 162,900.00 162,900.00 162,500.00 162,500.00 0.1K
12:01 162,500.00 162,500.00 162,400.00 162,400.00 0.0K
12:02 162,400.00 162,500.00 162,400.00 162,500.00 0.0K
12:03 162,700.00 162,700.00 162,500.00 162,700.00 0.0K
12:04 162,800.00 162,900.00 162,500.00 162,500.00 0.1K
12:05 162,400.00 162,900.00 162,400.00 162,900.00 0.1K
12:06 162,900.00 162,900.00 162,700.00 162,700.00 0.1K
12:07 162,900.00 162,900.00 162,900.00 162,900.00 0.0K
12:08 162,900.00 162,900.00 162,800.00 162,800.00 0.0K
12:09 162,800.00 162,800.00 162,700.00 162,700.00 0.1K
12:11 162,500.00 162,600.00 162,400.00 162,500.00 0.0K
12:12 162,500.00 162,700.00 162,500.00 162,700.00 0.0K
12:13 162,600.00 162,700.00 162,600.00 162,700.00 0.0K
12:14 162,700.00 162,900.00 162,700.00 162,900.00 0.0K
12:15 162,900.00 163,400.00 162,900.00 163,400.00 0.4K
12:16 163,000.00 163,800.00 163,000.00 163,400.00 0.4K
12:17 163,400.00 163,400.00 163,300.00 163,300.00 0.0K
12:18 163,400.00 163,700.00 163,300.00 163,300.00 0.0K
12:19 163,300.00 163,600.00 163,300.00 163,600.00 0.0K
12:20 163,500.00 163,600.00 163,500.00 163,600.00 0.0K
12:21 163,500.00 163,600.00 163,400.00 163,600.00 0.0K
12:22 163,600.00 163,700.00 163,600.00 163,600.00 0.0K
12:23 163,600.00 163,600.00 163,500.00 163,600.00 0.0K
12:24 163,600.00 163,600.00 163,400.00 163,400.00 0.0K
12:25 163,500.00 163,600.00 163,500.00 163,600.00 0.0K
12:26 163,600.00 163,600.00 162,700.00 162,700.00 0.1K
12:27 163,300.00 163,300.00 162,700.00 162,700.00 0.0K
12:28 162,800.00 163,200.00 162,800.00 163,200.00 0.0K
12:29 163,200.00 163,200.00 163,000.00 163,000.00 0.0K
12:30 163,000.00 163,000.00 162,900.00 162,900.00 0.0K
12:31 162,900.00 163,200.00 162,900.00 163,000.00 0.0K
12:32 163,000.00 163,300.00 163,000.00 163,300.00 0.0K
12:33 163,200.00 163,500.00 163,000.00 163,000.00 0.0K
12:34 162,900.00 163,000.00 162,900.00 163,000.00 0.0K
12:35 163,000.00 163,200.00 162,900.00 163,000.00 0.1K
12:36 163,000.00 163,200.00 163,000.00 163,100.00 0.1K
12:37 163,500.00 163,500.00 163,100.00 163,200.00 0.0K
12:38 163,200.00 163,200.00 163,100.00 163,200.00 0.0K
12:39 163,100.00 163,200.00 163,100.00 163,100.00 0.0K
12:40 163,200.00 163,200.00 163,100.00 163,100.00 0.0K
12:41 163,000.00 163,200.00 163,000.00 163,100.00 0.1K
12:42 163,100.00 163,200.00 163,100.00 163,100.00 0.0K
12:43 163,100.00 163,200.00 163,000.00 163,200.00 0.1K
12:44 163,000.00 163,100.00 163,000.00 163,100.00 0.0K
12:45 163,100.00 163,200.00 163,100.00 163,100.00 0.0K
12:46 163,100.00 163,100.00 163,000.00 163,000.00 0.1K
12:47 162,900.00 163,000.00 162,800.00 163,000.00 0.0K
12:48 162,800.00 162,800.00 162,800.00 162,800.00 0.0K
12:49 162,900.00 163,000.00 162,500.00 162,700.00 0.1K
12:50 162,700.00 162,700.00 162,700.00 162,700.00 0.0K
12:51 162,500.00 162,500.00 162,500.00 162,500.00 0.0K
12:52 162,600.00 162,600.00 162,400.00 162,400.00 0.1K
12:53 162,300.00 162,500.00 162,300.00 162,500.00 0.0K
12:54 162,200.00 162,200.00 162,100.00 162,200.00 0.1K
12:55 162,100.00 162,100.00 162,000.00 162,000.00 0.0K
12:56 161,800.00 162,200.00 161,800.00 162,000.00 0.1K
12:57 161,800.00 162,000.00 161,800.00 162,000.00 0.0K
12:58 162,100.00 162,200.00 162,000.00 162,200.00 0.1K
12:59 162,200.00 162,200.00 162,200.00 162,200.00 0.0K
13:00 162,500.00 162,600.00 162,500.00 162,600.00 0.0K
13:01 162,200.00 162,600.00 162,200.00 162,600.00 0.0K
13:02 162,200.00 162,200.00 162,000.00 162,200.00 0.0K
13:03 162,000.00 162,000.00 162,000.00 162,000.00 0.0K
13:04 162,100.00 162,100.00 162,000.00 162,000.00 0.1K
13:05 162,100.00 162,200.00 162,100.00 162,100.00 0.0K
13:06 162,200.00 162,200.00 161,900.00 161,900.00 0.2K
13:07 162,200.00 162,200.00 162,100.00 162,200.00 0.1K
13:08 161,600.00 162,100.00 161,600.00 162,100.00 0.0K
13:09 161,700.00 162,000.00 161,700.00 161,700.00 0.0K
13:10 162,000.00 162,100.00 162,000.00 162,000.00 0.0K
13:11 162,100.00 162,100.00 162,000.00 162,000.00 0.0K
13:12 162,000.00 162,100.00 162,000.00 162,000.00 0.0K
13:13 162,000.00 162,100.00 162,000.00 162,000.00 0.1K
13:14 162,000.00 162,100.00 162,000.00 162,100.00 0.0K
13:15 161,500.00 162,100.00 161,400.00 161,400.00 0.0K
13:16 162,100.00 162,100.00 162,100.00 162,100.00 0.0K
13:17 162,000.00 162,100.00 162,000.00 162,100.00 0.3K
13:18 161,600.00 161,600.00 161,500.00 161,500.00 0.0K
13:19 161,600.00 162,100.00 161,600.00 162,100.00 0.1K
13:20 161,600.00 161,700.00 161,600.00 161,700.00 0.1K
13:21 161,700.00 162,100.00 161,100.00 162,100.00 0.1K
13:22 161,700.00 161,700.00 161,700.00 161,700.00 0.0K
13:23 161,700.00 161,900.00 161,700.00 161,700.00 0.0K
13:24 161,700.00 161,900.00 161,700.00 161,800.00 0.0K
13:25 161,700.00 161,700.00 161,700.00 161,700.00 0.0K
13:26 161,800.00 161,800.00 161,700.00 161,800.00 0.0K
13:27 161,900.00 162,100.00 161,900.00 162,000.00 0.0K
13:28 162,000.00 162,000.00 161,900.00 161,900.00 0.0K
13:29 161,900.00 162,000.00 161,900.00 161,900.00 0.1K
13:30 162,100.00 162,100.00 161,800.00 161,800.00 0.0K
13:31 161,800.00 162,200.00 161,800.00 162,200.00 0.0K
13:32 161,900.00 162,000.00 161,900.00 162,000.00 0.0K
13:33 162,000.00 162,100.00 162,000.00 162,100.00 0.0K
13:34 162,200.00 162,200.00 162,200.00 162,200.00 0.0K
13:35 162,400.00 162,400.00 162,400.00 162,400.00 0.0K
13:36 162,500.00 162,500.00 162,500.00 162,500.00 0.0K
13:37 162,500.00 162,500.00 162,500.00 162,500.00 0.0K
13:38 162,500.00 162,600.00 162,500.00 162,600.00 0.0K
13:39 162,900.00 162,900.00 162,900.00 162,900.00 0.0K
13:40 162,800.00 162,800.00 162,400.00 162,400.00 0.1K
13:41 162,800.00 162,800.00 162,500.00 162,500.00 0.0K
13:42 162,600.00 162,700.00 162,600.00 162,600.00 0.0K
13:43 162,600.00 162,600.00 162,600.00 162,600.00 0.0K
13:45 162,400.00 162,600.00 162,400.00 162,600.00 0.1K
13:46 162,600.00 162,600.00 162,300.00 162,300.00 0.0K
13:47 162,500.00 162,600.00 162,500.00 162,600.00 0.0K
13:48 162,300.00 162,300.00 162,200.00 162,200.00 0.0K
13:49 162,600.00 162,600.00 162,600.00 162,600.00 0.0K
13:50 162,600.00 162,600.00 162,600.00 162,600.00 0.0K
13:51 162,600.00 162,600.00 162,600.00 162,600.00 0.0K
13:52 162,500.00 162,500.00 162,400.00 162,400.00 0.0K
13:53 162,500.00 162,500.00 162,500.00 162,500.00 0.0K
13:54 162,600.00 162,700.00 162,600.00 162,600.00 0.1K
13:55 162,700.00 162,700.00 162,500.00 162,500.00 0.0K
13:56 162,700.00 162,700.00 162,400.00 162,400.00 0.0K
13:57 162,400.00 162,600.00 162,300.00 162,300.00 0.0K
13:58 162,300.00 162,600.00 162,200.00 162,200.00 0.0K
13:59 162,200.00 162,200.00 162,200.00 162,200.00 0.0K
14:00 162,600.00 162,600.00 162,100.00 162,100.00 0.0K
14:01 162,100.00 162,500.00 162,000.00 162,300.00 0.0K
14:02 162,500.00 162,500.00 162,000.00 162,000.00 0.0K
14:03 162,100.00 162,200.00 162,000.00 162,000.00 0.0K
14:04 162,000.00 162,200.00 162,000.00 162,200.00 0.1K
14:05 162,000.00 162,200.00 161,900.00 161,900.00 0.0K
14:06 161,900.00 162,100.00 161,800.00 161,800.00 0.0K
14:07 161,800.00 161,800.00 161,800.00 161,800.00 0.0K
14:08 161,700.00 162,000.00 161,700.00 161,700.00 0.0K
14:09 161,700.00 162,000.00 161,700.00 162,000.00 0.1K
14:10 161,700.00 162,000.00 161,700.00 162,000.00 0.0K
14:11 162,000.00 162,000.00 161,800.00 161,800.00 0.0K
14:12 161,900.00 162,000.00 161,800.00 161,800.00 0.0K
14:13 161,800.00 162,200.00 161,800.00 162,200.00 0.3K
14:14 162,100.00 162,400.00 162,100.00 162,400.00 0.0K
14:15 162,500.00 162,500.00 162,500.00 162,500.00 0.0K
14:16 162,500.00 162,500.00 162,500.00 162,500.00 0.0K
14:17 162,500.00 162,500.00 162,300.00 162,500.00 0.1K
14:18 162,500.00 162,500.00 162,400.00 162,400.00 0.1K
14:19 162,400.00 162,500.00 162,400.00 162,500.00 0.1K
14:20 162,500.00 162,800.00 162,500.00 162,800.00 0.3K
14:21 162,900.00 162,900.00 162,800.00 162,800.00 0.1K
14:22 162,800.00 162,900.00 162,800.00 162,800.00 0.0K
14:23 162,900.00 162,900.00 162,900.00 162,900.00 0.0K
14:24 162,900.00 162,900.00 162,900.00 162,900.00 0.0K
14:25 162,800.00 163,000.00 162,800.00 163,000.00 0.1K
14:26 162,900.00 163,000.00 162,900.00 162,900.00 0.0K
14:27 162,900.00 163,000.00 162,900.00 162,900.00 0.0K
14:28 162,900.00 163,000.00 162,900.00 163,000.00 0.0K
14:29 162,900.00 162,900.00 162,800.00 162,900.00 0.0K
14:30 163,000.00 163,000.00 162,700.00 162,800.00 0.1K
14:31 162,900.00 162,900.00 162,900.00 162,900.00 0.0K
14:32 162,600.00 162,900.00 162,500.00 162,900.00 0.0K
14:33 162,500.00 162,800.00 162,500.00 162,800.00 0.0K
14:34 162,900.00 162,900.00 162,900.00 162,900.00 0.0K
14:35 162,400.00 162,900.00 162,400.00 162,800.00 0.1K
14:36 162,800.00 162,800.00 162,800.00 162,800.00 0.0K
14:38 162,900.00 162,900.00 162,700.00 162,800.00 0.1K
14:39 162,800.00 162,800.00 162,700.00 162,700.00 0.1K
14:40 162,800.00 162,900.00 162,700.00 162,900.00 0.1K
14:41 162,800.00 162,800.00 162,800.00 162,800.00 0.0K
14:42 162,900.00 162,900.00 162,800.00 162,800.00 0.2K
14:43 162,800.00 162,900.00 162,800.00 162,900.00 0.0K
14:44 162,900.00 163,000.00 162,900.00 163,000.00 0.0K
14:45 162,900.00 162,900.00 162,900.00 162,900.00 0.0K
14:46 163,000.00 163,000.00 163,000.00 163,000.00 0.0K
14:47 162,900.00 163,000.00 162,800.00 163,000.00 0.1K
14:48 162,900.00 162,900.00 162,900.00 162,900.00 0.0K
14:49 163,000.00 163,000.00 162,950.00 162,950.00 0.0K
14:50 162,950.00 163,000.00 162,800.00 162,900.00 0.2K
14:51 162,900.00 163,000.00 162,900.00 163,000.00 0.0K
14:52 162,900.00 162,900.00 162,700.00 162,700.00 0.1K
14:53 162,900.00 162,900.00 162,700.00 162,700.00 0.0K
14:54 162,800.00 162,900.00 162,800.00 162,800.00 0.1K
14:55 162,900.00 162,900.00 162,900.00 162,900.00 0.0K
14:57 162,900.00 162,900.00 162,700.00 162,700.00 0.2K
14:58 162,700.00 162,900.00 162,700.00 162,900.00 0.0K
14:59 162,800.00 162,900.00 162,700.00 162,800.00 0.1K
15:00 162,800.00 162,800.00 162,800.00 162,800.00 0.1K
15:01 162,900.00 162,900.00 162,800.00 162,900.00 0.1K
15:02 162,900.00 163,000.00 162,700.00 162,700.00 0.1K
15:03 162,700.00 162,700.00 162,700.00 162,700.00 0.0K
15:04 162,900.00 162,900.00 162,800.00 162,800.00 0.0K
15:05 162,800.00 162,800.00 162,700.00 162,800.00 0.1K
15:06 162,700.00 162,800.00 162,700.00 162,800.00 0.1K
15:07 162,700.00 162,700.00 162,700.00 162,700.00 0.0K
15:08 162,700.00 162,800.00 162,700.00 162,800.00 0.1K
15:09 162,800.00 162,900.00 162,800.00 162,800.00 0.0K
15:10 162,800.00 162,900.00 162,700.00 162,700.00 0.0K
15:11 162,800.00 162,800.00 162,700.00 162,700.00 0.0K
15:12 162,700.00 162,900.00 162,700.00 162,700.00 0.0K
15:13 162,700.00 162,900.00 162,700.00 162,700.00 0.1K
15:14 162,700.00 162,800.00 162,700.00 162,700.00 0.1K
15:15 162,700.00 162,700.00 162,600.00 162,600.00 0.1K
15:16 162,500.00 162,600.00 162,500.00 162,500.00 0.1K
15:17 162,500.00 162,500.00 162,200.00 162,400.00 0.3K
15:18 162,500.00 162,600.00 162,500.00 162,500.00 0.1K
15:19 162,600.00 162,600.00 162,400.00 162,400.00 0.1K
15:29 162,000.00 162,000.00 162,000.00 162,000.00 0.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし