MNC Solution Co Ltd (484870)

484870
🏛️ 韓国 →
222,500.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 162,900.00 162,900.00 162,700.00 162,900.00 0.0K
09:01 162,500.00 163,900.00 162,500.00 163,900.00 0.1K
09:02 163,900.00 164,500.00 163,800.00 164,500.00 0.1K
09:03 164,500.00 164,900.00 164,500.00 164,900.00 0.4K
09:04 164,900.00 165,300.00 164,600.00 165,000.00 0.2K
09:05 165,100.00 166,300.00 165,000.00 166,300.00 0.4K
09:06 166,300.00 166,700.00 165,300.00 165,300.00 0.4K
09:07 165,400.00 166,300.00 165,200.00 165,300.00 0.1K
09:08 165,300.00 166,200.00 165,300.00 166,100.00 0.1K
09:09 166,400.00 167,400.00 166,400.00 167,000.00 0.3K
09:10 166,700.00 166,700.00 166,300.00 166,600.00 0.1K
09:11 166,500.00 166,700.00 166,000.00 166,500.00 0.2K
09:12 166,300.00 166,400.00 166,300.00 166,300.00 0.1K
09:13 166,300.00 166,400.00 166,200.00 166,400.00 0.1K
09:14 166,700.00 167,300.00 166,600.00 167,200.00 0.4K
09:15 167,300.00 167,300.00 165,800.00 165,800.00 0.3K
09:16 165,500.00 165,700.00 164,500.00 165,300.00 0.1K
09:17 165,000.00 165,000.00 164,000.00 164,000.00 0.2K
09:18 164,100.00 164,700.00 164,100.00 164,600.00 0.1K
09:19 164,600.00 164,600.00 164,200.00 164,400.00 0.1K
09:20 164,300.00 165,400.00 164,300.00 165,400.00 0.1K
09:21 165,400.00 165,400.00 164,900.00 164,900.00 0.1K
09:22 164,900.00 164,900.00 164,800.00 164,800.00 0.0K
09:23 164,300.00 164,300.00 163,900.00 163,900.00 0.2K
09:24 164,000.00 164,000.00 163,800.00 163,800.00 0.0K
09:25 164,000.00 166,500.00 164,000.00 164,700.00 0.2K
09:26 165,000.00 165,500.00 165,000.00 165,500.00 0.1K
09:27 165,500.00 165,500.00 165,100.00 165,200.00 0.1K
09:28 165,100.00 165,100.00 164,700.00 164,900.00 0.2K
09:29 164,900.00 165,000.00 164,900.00 164,900.00 0.0K
09:30 165,300.00 165,500.00 165,200.00 165,500.00 0.1K
09:31 165,400.00 165,700.00 165,400.00 165,400.00 0.0K
09:32 165,700.00 165,700.00 165,600.00 165,600.00 0.0K
09:33 165,600.00 165,700.00 165,600.00 165,700.00 0.0K
09:34 165,700.00 165,800.00 165,600.00 165,800.00 0.0K
09:35 165,800.00 165,800.00 165,200.00 165,200.00 0.4K
09:36 165,000.00 165,200.00 165,000.00 165,200.00 0.2K
09:37 165,200.00 165,200.00 165,200.00 165,200.00 0.0K
09:38 165,200.00 165,200.00 165,000.00 165,200.00 0.1K
09:39 165,200.00 165,200.00 164,600.00 165,000.00 0.2K
09:40 165,000.00 165,000.00 165,000.00 165,000.00 0.1K
09:41 165,000.00 165,000.00 164,900.00 165,000.00 0.1K
09:42 165,000.00 165,000.00 165,000.00 165,000.00 0.1K
09:43 164,800.00 165,000.00 164,700.00 165,000.00 0.2K
09:44 164,900.00 164,900.00 164,800.00 164,900.00 0.2K
09:45 164,900.00 165,000.00 164,900.00 164,900.00 0.1K
09:46 164,900.00 164,900.00 164,900.00 164,900.00 0.0K
09:47 164,900.00 165,000.00 164,900.00 164,900.00 0.0K
09:48 165,000.00 165,100.00 164,900.00 165,100.00 0.1K
09:49 165,200.00 165,200.00 165,100.00 165,200.00 0.1K
09:50 165,100.00 165,100.00 164,800.00 164,900.00 0.1K
09:51 164,800.00 164,900.00 164,800.00 164,900.00 0.1K
09:52 164,900.00 164,900.00 164,800.00 164,800.00 0.0K
09:53 164,800.00 164,900.00 164,500.00 164,900.00 0.1K
09:54 164,800.00 164,800.00 164,800.00 164,800.00 0.0K
09:55 164,900.00 164,900.00 164,900.00 164,900.00 0.0K
09:56 164,900.00 165,300.00 164,900.00 165,000.00 0.1K
09:57 165,000.00 165,300.00 165,000.00 165,300.00 0.0K
09:58 165,300.00 165,300.00 165,300.00 165,300.00 0.0K
09:59 165,200.00 165,300.00 165,200.00 165,300.00 0.0K
10:00 165,500.00 165,600.00 165,400.00 165,500.00 0.1K
10:01 165,500.00 165,800.00 165,500.00 165,800.00 0.0K
10:02 165,800.00 165,800.00 165,500.00 165,500.00 0.0K
10:03 165,800.00 165,800.00 165,800.00 165,800.00 0.0K
10:04 165,800.00 165,800.00 165,700.00 165,700.00 0.0K
10:05 165,700.00 165,700.00 165,600.00 165,600.00 0.0K
10:06 165,700.00 165,700.00 165,600.00 165,600.00 0.0K
10:07 165,600.00 165,600.00 165,600.00 165,600.00 0.0K
10:08 165,600.00 165,700.00 165,600.00 165,700.00 0.0K
10:09 165,600.00 165,700.00 165,600.00 165,600.00 0.1K
10:10 165,600.00 165,600.00 165,600.00 165,600.00 0.0K
10:11 165,600.00 165,700.00 165,600.00 165,700.00 0.0K
10:12 165,600.00 165,700.00 165,600.00 165,700.00 0.0K
10:13 165,600.00 165,600.00 165,400.00 165,500.00 0.2K
10:14 165,500.00 165,900.00 165,500.00 165,900.00 0.4K
10:15 166,200.00 166,700.00 166,200.00 166,600.00 0.2K
10:16 166,600.00 166,900.00 166,600.00 166,900.00 0.4K
10:17 166,900.00 166,900.00 166,900.00 166,900.00 0.1K
10:18 166,800.00 166,900.00 166,800.00 166,900.00 0.0K
10:19 166,900.00 167,400.00 166,900.00 167,300.00 0.6K
10:20 167,300.00 167,500.00 167,300.00 167,500.00 0.2K
10:21 167,400.00 167,500.00 167,300.00 167,400.00 0.2K
10:22 167,400.00 167,500.00 167,400.00 167,400.00 0.0K
10:23 167,500.00 167,500.00 167,400.00 167,500.00 0.0K
10:24 167,500.00 167,600.00 167,500.00 167,600.00 0.2K
10:25 167,600.00 167,600.00 167,600.00 167,600.00 0.0K
10:26 167,600.00 167,600.00 167,500.00 167,500.00 0.1K
10:27 167,500.00 167,600.00 167,500.00 167,600.00 0.0K
10:28 167,500.00 167,500.00 167,500.00 167,500.00 0.2K
10:29 167,500.00 167,500.00 167,400.00 167,400.00 0.0K
10:30 167,500.00 167,600.00 167,500.00 167,500.00 0.2K
10:31 168,400.00 168,400.00 168,100.00 168,100.00 0.8K
10:32 168,200.00 168,300.00 168,200.00 168,200.00 0.1K
10:33 168,200.00 168,300.00 168,200.00 168,300.00 0.1K
10:34 168,300.00 168,400.00 168,300.00 168,400.00 0.1K
10:35 168,400.00 168,400.00 168,400.00 168,400.00 0.1K
10:36 168,300.00 169,100.00 168,300.00 169,000.00 0.5K
10:37 169,300.00 169,500.00 169,100.00 169,100.00 0.1K
10:38 169,100.00 169,100.00 169,100.00 169,100.00 0.1K
10:39 169,200.00 169,200.00 169,200.00 169,200.00 0.0K
10:40 169,300.00 169,900.00 169,300.00 169,900.00 0.2K
10:41 169,700.00 170,300.00 169,700.00 170,300.00 0.3K
10:42 170,300.00 170,800.00 170,300.00 170,700.00 0.2K
10:43 170,600.00 170,700.00 170,200.00 170,500.00 0.5K
10:44 170,400.00 170,600.00 170,400.00 170,500.00 0.1K
10:45 170,500.00 170,600.00 170,200.00 170,200.00 0.2K
10:46 170,200.00 170,300.00 169,800.00 169,800.00 0.5K
10:47 170,100.00 170,100.00 169,400.00 169,500.00 0.4K
10:48 169,300.00 169,400.00 169,300.00 169,300.00 0.2K
10:49 169,300.00 169,400.00 169,100.00 169,400.00 0.1K
10:50 169,100.00 169,300.00 169,100.00 169,200.00 0.1K
10:51 169,100.00 169,300.00 169,100.00 169,300.00 0.1K
10:52 169,200.00 169,400.00 169,200.00 169,300.00 0.1K
10:53 169,400.00 169,600.00 169,400.00 169,600.00 0.1K
10:54 169,600.00 169,600.00 169,300.00 169,300.00 0.1K
10:55 169,300.00 169,300.00 168,900.00 169,100.00 0.3K
10:56 169,200.00 169,200.00 168,900.00 168,900.00 0.2K
10:57 168,900.00 169,000.00 168,900.00 169,000.00 0.3K
10:58 169,000.00 169,000.00 168,800.00 169,000.00 0.0K
10:59 168,800.00 168,800.00 168,700.00 168,700.00 0.1K
11:00 168,800.00 169,000.00 168,700.00 169,000.00 0.1K
11:01 168,900.00 168,900.00 168,700.00 168,800.00 0.2K
11:02 168,700.00 168,800.00 168,700.00 168,800.00 0.0K
11:03 168,500.00 168,800.00 168,500.00 168,600.00 0.0K
11:04 168,500.00 168,600.00 168,500.00 168,600.00 0.0K
11:05 168,600.00 168,600.00 168,600.00 168,600.00 0.2K
11:06 168,500.00 168,700.00 168,500.00 168,700.00 0.1K
11:07 168,800.00 168,800.00 168,700.00 168,700.00 0.0K
11:08 168,700.00 168,700.00 168,700.00 168,700.00 0.0K
11:09 168,700.00 168,700.00 168,700.00 168,700.00 0.0K
11:10 168,700.00 168,800.00 168,700.00 168,700.00 0.1K
11:11 168,700.00 168,700.00 168,600.00 168,700.00 0.0K
11:12 168,600.00 168,700.00 168,600.00 168,600.00 0.1K
11:13 168,700.00 168,700.00 168,600.00 168,600.00 0.0K
11:14 168,700.00 168,700.00 168,700.00 168,700.00 0.0K
11:15 168,400.00 168,600.00 168,400.00 168,500.00 0.5K
11:16 168,500.00 168,600.00 168,500.00 168,500.00 0.1K
11:17 168,300.00 168,300.00 168,100.00 168,300.00 0.2K
11:18 168,600.00 168,600.00 168,100.00 168,100.00 0.0K
11:19 168,300.00 168,600.00 168,300.00 168,600.00 0.0K
11:20 168,400.00 168,600.00 168,300.00 168,400.00 0.0K
11:21 168,600.00 168,600.00 168,100.00 168,100.00 0.0K
11:22 168,100.00 168,400.00 168,100.00 168,400.00 0.0K
11:23 168,400.00 168,500.00 168,400.00 168,400.00 0.0K
11:24 168,100.00 168,500.00 168,100.00 168,100.00 0.1K
11:25 168,100.00 168,300.00 168,100.00 168,200.00 0.1K
11:26 168,000.00 168,200.00 168,000.00 168,000.00 0.1K
11:27 168,200.00 168,200.00 168,000.00 168,000.00 0.0K
11:28 168,000.00 168,100.00 167,800.00 167,800.00 0.3K
11:29 167,800.00 167,800.00 167,600.00 167,600.00 0.2K
11:30 167,600.00 167,700.00 167,600.00 167,600.00 0.1K
11:31 167,600.00 167,800.00 167,600.00 167,800.00 0.1K
11:32 168,100.00 168,300.00 168,100.00 168,300.00 0.1K
11:33 168,500.00 168,500.00 168,400.00 168,400.00 0.0K
11:34 168,300.00 168,400.00 168,200.00 168,400.00 0.1K
11:35 168,400.00 168,400.00 168,100.00 168,100.00 0.0K
11:36 168,400.00 168,400.00 168,400.00 168,400.00 0.0K
11:37 168,300.00 168,300.00 168,200.00 168,300.00 0.1K
11:38 168,300.00 168,300.00 168,300.00 168,300.00 0.0K
11:39 168,300.00 168,300.00 168,000.00 168,000.00 0.1K
11:40 167,900.00 168,100.00 167,900.00 168,100.00 0.0K
11:41 168,100.00 168,100.00 168,000.00 168,000.00 0.0K
11:42 168,100.00 168,100.00 168,000.00 168,000.00 0.0K
11:43 168,000.00 168,000.00 167,900.00 168,000.00 0.1K
11:44 168,000.00 168,100.00 168,000.00 168,100.00 0.0K
11:45 168,000.00 168,100.00 168,000.00 168,100.00 0.1K
11:46 167,900.00 168,100.00 167,900.00 167,900.00 0.1K
11:47 167,900.00 168,100.00 167,900.00 168,100.00 0.0K
11:48 168,100.00 168,100.00 168,100.00 168,100.00 0.0K
11:49 168,100.00 168,100.00 168,000.00 168,100.00 0.0K
11:50 168,000.00 168,000.00 167,800.00 167,800.00 0.1K
11:51 167,800.00 167,900.00 167,800.00 167,900.00 0.0K
11:52 167,900.00 168,000.00 167,900.00 168,000.00 0.0K
11:53 168,000.00 168,000.00 167,700.00 167,900.00 0.1K
11:54 167,700.00 168,100.00 167,700.00 168,100.00 0.0K
11:55 167,800.00 167,900.00 167,600.00 167,700.00 0.3K
11:56 167,700.00 167,700.00 167,400.00 167,700.00 0.4K
11:57 167,700.00 167,700.00 167,700.00 167,700.00 0.1K
11:58 167,700.00 167,800.00 167,700.00 167,800.00 0.1K
11:59 167,700.00 167,800.00 167,700.00 167,700.00 0.0K
12:00 167,700.00 167,800.00 167,700.00 167,700.00 0.0K
12:01 167,700.00 167,700.00 167,700.00 167,700.00 0.0K
12:02 167,800.00 167,800.00 167,800.00 167,800.00 0.0K
12:03 167,800.00 167,800.00 167,600.00 167,700.00 0.1K
12:04 167,600.00 167,600.00 167,500.00 167,500.00 0.1K
12:05 167,600.00 167,600.00 167,500.00 167,600.00 0.0K
12:06 167,600.00 167,700.00 167,500.00 167,500.00 0.0K
12:07 167,600.00 167,800.00 167,600.00 167,800.00 2.0K
12:08 167,800.00 167,900.00 167,700.00 167,900.00 0.0K
12:09 167,900.00 167,900.00 167,700.00 167,700.00 0.0K
12:10 167,900.00 167,900.00 167,900.00 167,900.00 0.0K
12:11 167,700.00 167,900.00 167,700.00 167,900.00 0.0K
12:12 167,900.00 167,900.00 167,600.00 167,600.00 0.3K
12:13 167,700.00 167,800.00 167,700.00 167,800.00 0.0K
12:14 167,700.00 167,800.00 167,700.00 167,800.00 0.0K
12:15 167,800.00 167,800.00 167,700.00 167,700.00 0.0K
12:16 167,800.00 167,800.00 167,800.00 167,800.00 0.0K
12:17 167,800.00 167,800.00 167,700.00 167,800.00 0.0K
12:18 167,800.00 167,800.00 167,600.00 167,600.00 0.2K
12:19 167,700.00 167,700.00 167,600.00 167,600.00 0.1K
12:20 167,700.00 167,700.00 167,600.00 167,700.00 0.0K
12:21 167,700.00 167,700.00 167,600.00 167,700.00 0.0K
12:22 167,600.00 167,700.00 167,500.00 167,700.00 0.1K
12:23 167,700.00 167,700.00 167,400.00 167,400.00 0.0K
12:24 167,700.00 167,700.00 167,700.00 167,700.00 0.1K
12:25 167,400.00 167,600.00 167,400.00 167,600.00 0.0K
12:26 167,600.00 167,800.00 167,600.00 167,800.00 0.0K
12:27 167,800.00 167,900.00 167,800.00 167,900.00 0.0K
12:28 167,800.00 167,900.00 167,800.00 167,800.00 0.0K
12:29 167,800.00 168,000.00 167,800.00 168,000.00 0.0K
12:30 168,000.00 168,000.00 167,900.00 167,900.00 0.0K
12:31 168,000.00 168,000.00 167,900.00 168,000.00 0.0K
12:32 168,000.00 168,000.00 167,900.00 167,900.00 0.0K
12:33 168,000.00 168,000.00 168,000.00 168,000.00 0.0K
12:34 168,000.00 168,000.00 167,900.00 168,000.00 0.1K
12:35 167,800.00 167,800.00 167,800.00 167,800.00 0.0K
12:36 168,000.00 168,000.00 167,900.00 167,900.00 0.0K
12:37 167,900.00 168,000.00 167,900.00 167,900.00 0.0K
12:38 167,900.00 167,900.00 167,900.00 167,900.00 0.1K
12:39 167,800.00 167,900.00 167,800.00 167,900.00 0.0K
12:40 167,900.00 167,900.00 167,800.00 167,900.00 0.0K
12:41 167,900.00 167,900.00 167,800.00 167,900.00 0.0K
12:42 167,800.00 168,000.00 167,800.00 168,000.00 0.0K
12:43 168,000.00 168,200.00 168,000.00 168,200.00 0.1K
12:44 168,200.00 168,200.00 168,100.00 168,100.00 0.1K
12:45 168,200.00 168,200.00 168,100.00 168,100.00 0.0K
12:46 168,100.00 168,200.00 168,100.00 168,100.00 0.1K
12:47 168,200.00 168,200.00 168,100.00 168,100.00 0.0K
12:48 168,200.00 168,300.00 168,200.00 168,300.00 0.0K
12:49 168,300.00 168,500.00 168,200.00 168,200.00 0.0K
12:50 168,400.00 168,500.00 168,400.00 168,500.00 0.0K
12:51 168,500.00 168,500.00 168,200.00 168,200.00 0.0K
12:52 168,200.00 168,400.00 168,200.00 168,200.00 0.1K
12:53 168,300.00 168,300.00 168,300.00 168,300.00 0.1K
12:54 168,300.00 168,500.00 168,300.00 168,400.00 0.1K
12:55 168,300.00 168,400.00 168,300.00 168,400.00 0.1K
12:56 168,200.00 168,200.00 168,200.00 168,200.00 0.0K
12:57 168,400.00 168,500.00 168,300.00 168,300.00 0.0K
12:58 168,500.00 168,500.00 168,500.00 168,500.00 0.0K
12:59 168,400.00 168,500.00 168,400.00 168,500.00 0.0K
13:00 168,500.00 168,500.00 168,400.00 168,500.00 0.1K
13:01 168,500.00 168,500.00 168,500.00 168,500.00 0.0K
13:02 168,400.00 168,500.00 168,400.00 168,500.00 0.0K
13:03 168,500.00 168,500.00 168,400.00 168,400.00 0.0K
13:04 168,500.00 168,500.00 168,500.00 168,500.00 0.0K
13:05 168,500.00 168,600.00 168,500.00 168,600.00 0.0K
13:06 168,600.00 168,600.00 168,400.00 168,400.00 0.2K
13:07 168,300.00 168,600.00 168,300.00 168,500.00 0.1K
13:08 168,500.00 168,500.00 168,500.00 168,500.00 0.0K
13:09 168,500.00 168,600.00 168,500.00 168,500.00 0.1K
13:10 168,400.00 168,500.00 168,400.00 168,500.00 0.0K
13:11 168,500.00 168,500.00 168,400.00 168,400.00 0.0K
13:12 168,500.00 168,600.00 168,500.00 168,600.00 0.0K
13:13 168,500.00 168,600.00 168,500.00 168,600.00 0.2K
13:14 168,500.00 168,500.00 168,500.00 168,500.00 0.0K
13:15 168,600.00 168,600.00 168,600.00 168,600.00 0.0K
13:16 168,600.00 168,600.00 168,500.00 168,600.00 0.0K
13:17 168,600.00 168,600.00 168,550.00 168,550.00 0.0K
13:18 168,550.00 168,600.00 168,550.00 168,600.00 0.0K
13:19 168,600.00 168,600.00 168,550.00 168,600.00 0.0K
13:20 168,600.00 168,600.00 168,500.00 168,500.00 0.0K
13:21 168,600.00 168,600.00 168,600.00 168,600.00 0.0K
13:22 168,600.00 168,600.00 168,500.00 168,600.00 0.0K
13:23 168,600.00 168,600.00 168,500.00 168,500.00 0.1K
13:24 168,600.00 168,600.00 168,400.00 168,600.00 0.2K
13:25 168,300.00 168,500.00 168,200.00 168,200.00 0.1K
13:26 168,100.00 168,100.00 168,100.00 168,100.00 0.0K
13:27 168,000.00 168,150.00 167,800.00 167,800.00 0.2K
13:28 167,700.00 168,000.00 167,700.00 168,000.00 0.1K
13:29 168,000.00 168,000.00 167,700.00 168,000.00 0.1K
13:30 167,700.00 168,400.00 167,700.00 168,100.00 0.1K
13:31 167,900.00 168,100.00 167,900.00 168,100.00 0.0K
13:32 168,100.00 168,400.00 168,100.00 168,400.00 0.0K
13:33 168,300.00 168,400.00 168,100.00 168,300.00 0.1K
13:34 168,000.00 168,100.00 167,800.00 167,800.00 0.1K
13:35 167,800.00 167,800.00 167,800.00 167,800.00 0.2K
13:36 168,000.00 168,200.00 167,800.00 168,200.00 0.1K
13:37 167,900.00 168,200.00 167,900.00 168,000.00 0.0K
13:38 168,000.00 168,100.00 167,700.00 167,800.00 0.3K
13:39 168,100.00 168,100.00 167,800.00 168,100.00 0.1K
13:40 167,800.00 168,000.00 167,800.00 168,000.00 0.0K
13:41 167,800.00 167,800.00 167,800.00 167,800.00 0.1K
13:42 167,800.00 167,900.00 167,500.00 167,600.00 0.7K
13:43 167,600.00 167,800.00 167,300.00 167,600.00 0.3K
13:44 167,500.00 167,600.00 167,100.00 167,200.00 0.2K
13:45 167,200.00 167,600.00 167,200.00 167,300.00 0.0K
13:46 167,400.00 167,500.00 167,400.00 167,400.00 0.1K
13:47 167,400.00 167,400.00 167,400.00 167,400.00 0.0K
13:48 167,500.00 167,500.00 167,400.00 167,400.00 0.0K
13:49 167,400.00 167,500.00 167,400.00 167,500.00 0.0K
13:50 167,500.00 167,500.00 167,400.00 167,400.00 0.2K
13:51 167,400.00 167,500.00 167,400.00 167,400.00 0.1K
13:52 167,400.00 167,500.00 167,400.00 167,500.00 0.0K
13:53 167,500.00 167,500.00 167,400.00 167,400.00 0.2K
13:54 167,400.00 167,500.00 167,400.00 167,400.00 0.1K
13:55 167,400.00 167,500.00 167,400.00 167,500.00 0.1K
13:56 167,400.00 167,500.00 167,400.00 167,400.00 0.0K
13:57 167,400.00 167,500.00 167,400.00 167,400.00 0.1K
13:58 167,400.00 167,500.00 167,400.00 167,500.00 0.0K
13:59 167,500.00 167,500.00 167,400.00 167,500.00 0.4K
14:00 167,400.00 167,500.00 167,400.00 167,400.00 0.1K
14:01 167,400.00 167,500.00 167,400.00 167,500.00 0.1K
14:02 167,500.00 167,500.00 167,400.00 167,500.00 0.1K
14:03 167,500.00 167,700.00 167,400.00 167,700.00 0.0K
14:04 167,400.00 167,600.00 167,200.00 167,200.00 0.6K
14:05 167,200.00 167,300.00 167,200.00 167,200.00 0.0K
14:06 167,600.00 167,600.00 167,200.00 167,400.00 0.2K
14:07 167,400.00 167,400.00 167,100.00 167,200.00 0.2K
14:08 167,100.00 167,200.00 167,100.00 167,100.00 0.3K
14:09 167,200.00 167,200.00 167,100.00 167,100.00 0.0K
14:10 167,200.00 167,200.00 167,100.00 167,200.00 0.0K
14:11 167,100.00 167,200.00 167,100.00 167,100.00 0.1K
14:12 167,200.00 167,200.00 167,100.00 167,200.00 0.1K
14:13 167,100.00 167,200.00 167,100.00 167,100.00 0.1K
14:14 167,100.00 167,200.00 167,100.00 167,200.00 0.0K
14:15 167,100.00 167,300.00 167,100.00 167,300.00 0.4K
14:16 167,400.00 167,500.00 167,300.00 167,300.00 0.1K
14:17 167,300.00 167,300.00 167,100.00 167,200.00 0.1K
14:18 167,200.00 167,300.00 167,100.00 167,100.00 0.1K
14:19 167,100.00 167,200.00 167,100.00 167,100.00 0.1K
14:20 167,100.00 167,200.00 167,100.00 167,100.00 0.0K
14:21 167,200.00 167,200.00 167,100.00 167,100.00 0.1K
14:22 167,100.00 167,200.00 167,100.00 167,100.00 0.0K
14:23 167,100.00 167,200.00 167,100.00 167,100.00 0.2K
14:24 167,100.00 167,200.00 167,100.00 167,100.00 0.2K
14:25 167,100.00 167,200.00 167,100.00 167,100.00 0.0K
14:26 167,200.00 167,300.00 167,200.00 167,300.00 0.2K
14:27 167,300.00 167,400.00 167,300.00 167,300.00 0.0K
14:28 167,400.00 167,900.00 167,300.00 167,900.00 0.1K
14:29 167,400.00 167,900.00 167,400.00 167,500.00 0.1K
14:30 167,900.00 167,900.00 167,500.00 167,500.00 0.0K
14:31 167,800.00 167,800.00 167,500.00 167,700.00 0.1K
14:32 167,600.00 167,700.00 167,500.00 167,500.00 0.1K
14:33 167,500.00 167,900.00 167,400.00 167,800.00 0.2K
14:34 168,100.00 168,400.00 167,900.00 167,900.00 0.1K
14:35 167,900.00 168,100.00 167,900.00 168,100.00 0.0K
14:36 167,800.00 167,800.00 167,800.00 167,800.00 0.1K
14:37 167,800.00 168,000.00 167,800.00 168,000.00 0.0K
14:38 167,800.00 168,000.00 167,800.00 167,800.00 0.1K
14:39 167,800.00 168,000.00 167,800.00 167,800.00 0.1K
14:40 168,000.00 168,000.00 167,800.00 167,800.00 0.0K
14:41 167,900.00 168,000.00 167,900.00 167,900.00 0.1K
14:42 168,000.00 168,000.00 167,800.00 167,800.00 0.1K
14:43 167,800.00 168,000.00 167,800.00 168,000.00 0.1K
14:44 167,700.00 168,000.00 167,700.00 168,000.00 0.1K
14:45 168,000.00 168,000.00 167,700.00 167,800.00 0.0K
14:46 167,800.00 168,000.00 167,800.00 167,900.00 0.2K
14:47 167,900.00 168,100.00 167,900.00 167,900.00 0.1K
14:48 168,000.00 168,400.00 168,000.00 168,000.00 0.1K
14:49 168,000.00 168,400.00 168,000.00 168,000.00 0.1K
14:50 168,400.00 168,400.00 168,000.00 168,000.00 0.1K
14:51 168,100.00 168,400.00 168,100.00 168,100.00 0.1K
14:52 168,100.00 168,400.00 168,000.00 168,000.00 0.1K
14:53 168,400.00 168,400.00 168,000.00 168,000.00 0.0K
14:54 168,000.00 168,400.00 168,000.00 168,000.00 0.1K
14:55 168,000.00 168,300.00 167,900.00 168,300.00 0.1K
14:56 168,300.00 168,300.00 167,900.00 167,900.00 0.0K
14:57 167,900.00 167,900.00 167,900.00 167,900.00 0.1K
14:58 168,300.00 168,300.00 167,900.00 168,300.00 0.1K
14:59 167,900.00 168,400.00 167,900.00 168,400.00 0.1K
15:00 168,400.00 168,400.00 168,300.00 168,300.00 0.1K
15:01 168,300.00 168,300.00 168,200.00 168,200.00 0.1K
15:02 168,400.00 168,500.00 167,900.00 167,900.00 0.3K
15:03 168,000.00 168,500.00 168,000.00 168,400.00 0.1K
15:04 168,100.00 168,500.00 168,100.00 168,100.00 0.1K
15:05 168,200.00 168,500.00 168,200.00 168,200.00 0.1K
15:06 168,200.00 168,500.00 168,200.00 168,300.00 0.1K
15:07 168,300.00 168,500.00 168,300.00 168,300.00 0.0K
15:08 168,500.00 168,500.00 168,300.00 168,300.00 0.1K
15:09 168,300.00 168,400.00 168,300.00 168,400.00 0.0K
15:10 168,300.00 168,500.00 168,300.00 168,400.00 0.1K
15:11 168,400.00 168,800.00 168,400.00 168,600.00 0.4K
15:12 168,600.00 168,600.00 168,500.00 168,600.00 0.7K
15:13 168,600.00 168,700.00 168,600.00 168,700.00 0.2K
15:14 168,600.00 168,600.00 168,500.00 168,600.00 0.3K
15:15 168,600.00 168,700.00 168,600.00 168,600.00 0.1K
15:16 168,600.00 168,700.00 168,500.00 168,700.00 0.1K
15:17 168,500.00 168,500.00 168,500.00 168,500.00 0.2K
15:18 168,500.00 168,800.00 168,500.00 168,800.00 0.2K
15:19 168,800.00 168,900.00 168,600.00 168,800.00 0.2K
15:29 168,900.00 168,900.00 168,900.00 168,900.00 0.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし