MNC Solution Co Ltd (484870)

484870
🏛️ 韓国 →
220,500.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 154,700.00 155,600.00 154,700.00 154,800.00 0.3K
09:01 154,900.00 155,700.00 154,900.00 155,000.00 0.1K
09:02 155,600.00 157,100.00 154,800.00 154,800.00 0.1K
09:03 155,900.00 155,900.00 155,100.00 155,100.00 0.3K
09:04 155,300.00 155,300.00 155,000.00 155,300.00 0.1K
09:05 155,600.00 155,800.00 155,100.00 155,600.00 0.2K
09:06 156,100.00 156,100.00 155,400.00 155,400.00 0.1K
09:07 155,400.00 155,500.00 155,300.00 155,500.00 0.0K
09:08 155,500.00 155,800.00 155,500.00 155,600.00 0.0K
09:09 155,800.00 155,900.00 155,800.00 155,900.00 0.1K
09:10 156,000.00 156,000.00 155,500.00 155,500.00 0.2K
09:11 156,100.00 156,500.00 155,800.00 156,500.00 0.1K
09:12 156,500.00 156,500.00 155,500.00 155,500.00 0.1K
09:13 155,300.00 155,300.00 154,100.00 154,200.00 0.4K
09:14 154,400.00 154,700.00 154,100.00 154,700.00 0.2K
09:15 154,700.00 155,100.00 154,500.00 154,800.00 0.1K
09:16 154,500.00 154,500.00 154,200.00 154,400.00 0.1K
09:17 154,400.00 154,800.00 154,200.00 154,700.00 0.1K
09:18 154,700.00 154,800.00 154,500.00 154,600.00 0.3K
09:19 154,600.00 154,800.00 154,600.00 154,800.00 0.0K
09:20 154,800.00 155,100.00 154,800.00 155,000.00 0.1K
09:21 154,900.00 155,250.00 154,900.00 155,250.00 0.1K
09:22 155,000.00 155,000.00 154,700.00 154,700.00 0.1K
09:23 154,700.00 154,800.00 154,300.00 154,400.00 0.1K
09:24 154,400.00 154,400.00 154,000.00 154,200.00 0.2K
09:25 154,200.00 154,200.00 154,000.00 154,000.00 0.0K
09:26 153,800.00 154,000.00 153,400.00 153,400.00 0.3K
09:27 153,400.00 153,400.00 153,100.00 153,100.00 0.2K
09:28 153,100.00 153,700.00 153,000.00 153,000.00 0.1K
09:29 153,100.00 153,400.00 153,000.00 153,400.00 0.2K
09:30 153,000.00 153,500.00 153,000.00 153,200.00 0.3K
09:31 153,200.00 154,100.00 153,100.00 153,700.00 0.2K
09:32 153,500.00 153,900.00 153,500.00 153,900.00 0.1K
09:33 153,900.00 154,000.00 153,700.00 153,900.00 0.1K
09:34 154,000.00 154,500.00 153,700.00 154,500.00 0.3K
09:35 154,000.00 154,800.00 153,900.00 154,100.00 0.1K
09:36 154,500.00 154,500.00 154,000.00 154,400.00 0.1K
09:37 154,200.00 154,200.00 153,900.00 154,000.00 0.1K
09:38 154,100.00 154,300.00 154,000.00 154,100.00 0.1K
09:39 154,300.00 154,800.00 154,100.00 154,800.00 0.2K
09:40 154,800.00 154,800.00 154,600.00 154,700.00 0.1K
09:41 154,600.00 154,600.00 154,200.00 154,200.00 0.1K
09:42 154,200.00 154,400.00 154,200.00 154,200.00 0.1K
09:43 154,400.00 154,400.00 154,200.00 154,200.00 0.1K
09:44 154,300.00 154,500.00 154,300.00 154,300.00 0.0K
09:45 153,900.00 153,900.00 153,700.00 153,800.00 2.0K
09:46 153,800.00 153,900.00 153,700.00 153,900.00 0.1K
09:47 153,800.00 153,800.00 153,200.00 153,300.00 0.4K
09:48 153,300.00 153,300.00 153,000.00 153,000.00 0.1K
09:49 153,100.00 153,100.00 152,700.00 152,800.00 1.5K
09:50 152,800.00 152,800.00 152,500.00 152,700.00 0.1K
09:51 152,600.00 152,700.00 151,800.00 151,800.00 0.4K
09:52 151,300.00 152,300.00 151,300.00 152,000.00 0.1K
09:53 152,000.00 152,000.00 151,700.00 151,700.00 0.1K
09:54 151,600.00 151,900.00 151,600.00 151,700.00 0.2K
09:55 151,700.00 151,700.00 151,600.00 151,600.00 0.1K
09:56 151,600.00 152,300.00 151,600.00 152,300.00 0.3K
09:57 152,300.00 152,400.00 152,200.00 152,200.00 0.0K
09:58 152,100.00 152,200.00 152,000.00 152,200.00 0.1K
09:59 152,200.00 152,400.00 152,100.00 152,300.00 0.1K
10:00 152,300.00 152,800.00 152,200.00 152,700.00 0.1K
10:01 152,800.00 153,200.00 152,800.00 153,000.00 0.1K
10:02 153,100.00 153,200.00 153,000.00 153,000.00 0.0K
10:03 153,100.00 153,200.00 152,900.00 152,900.00 0.1K
10:04 152,900.00 152,900.00 152,800.00 152,800.00 0.0K
10:05 152,900.00 153,000.00 152,700.00 152,700.00 0.1K
10:06 152,700.00 152,900.00 152,600.00 152,800.00 0.0K
10:07 152,800.00 153,100.00 152,800.00 153,100.00 0.1K
10:08 153,300.00 153,700.00 153,200.00 153,700.00 0.1K
10:09 153,400.00 153,900.00 153,400.00 153,900.00 0.1K
10:10 154,000.00 154,000.00 153,600.00 153,800.00 0.1K
10:11 153,800.00 153,800.00 153,000.00 153,000.00 0.2K
10:12 152,900.00 152,900.00 152,500.00 152,600.00 0.1K
10:13 152,600.00 152,600.00 152,400.00 152,500.00 0.1K
10:14 152,400.00 152,500.00 152,300.00 152,300.00 0.0K
10:15 152,400.00 152,400.00 152,200.00 152,200.00 0.0K
10:16 152,300.00 152,700.00 152,200.00 152,700.00 0.3K
10:17 152,400.00 152,500.00 152,400.00 152,400.00 0.0K
10:18 152,500.00 152,500.00 152,150.00 152,150.00 0.2K
10:19 152,100.00 152,200.00 152,100.00 152,200.00 0.0K
10:20 152,200.00 152,200.00 152,000.00 152,000.00 0.1K
10:21 152,000.00 152,100.00 152,000.00 152,000.00 0.1K
10:22 152,050.00 152,100.00 152,000.00 152,000.00 0.1K
10:23 152,100.00 152,200.00 152,100.00 152,200.00 0.1K
10:24 152,100.00 152,200.00 152,100.00 152,100.00 0.1K
10:25 152,200.00 152,200.00 152,100.00 152,100.00 0.0K
10:26 152,200.00 152,200.00 151,900.00 152,000.00 0.2K
10:27 152,100.00 152,200.00 151,900.00 152,000.00 0.1K
10:28 151,900.00 152,100.00 151,900.00 152,100.00 0.0K
10:29 152,100.00 152,100.00 151,800.00 151,900.00 0.0K
10:30 151,700.00 151,800.00 151,500.00 151,600.00 0.3K
10:31 151,500.00 151,900.00 151,400.00 151,600.00 0.1K
10:32 151,800.00 151,900.00 151,700.00 151,800.00 0.1K
10:33 151,900.00 151,900.00 151,700.00 151,800.00 0.1K
10:34 151,600.00 151,700.00 151,400.00 151,400.00 0.2K
10:35 151,500.00 151,600.00 151,100.00 151,200.00 0.2K
10:36 151,300.00 151,300.00 151,000.00 151,000.00 0.1K
10:37 151,000.00 151,200.00 151,000.00 151,200.00 0.1K
10:38 151,300.00 151,400.00 151,000.00 151,000.00 0.1K
10:39 151,200.00 151,400.00 151,200.00 151,300.00 0.1K
10:40 151,300.00 151,400.00 151,200.00 151,400.00 0.1K
10:41 151,700.00 151,700.00 151,400.00 151,500.00 0.1K
10:42 151,500.00 151,900.00 151,400.00 151,700.00 0.1K
10:43 151,700.00 151,800.00 151,700.00 151,700.00 0.1K
10:44 151,700.00 151,900.00 151,700.00 151,800.00 0.0K
10:45 152,300.00 152,300.00 151,800.00 151,800.00 0.1K
10:46 152,100.00 152,100.00 151,300.00 151,600.00 0.2K
10:47 151,500.00 151,600.00 151,400.00 151,500.00 0.0K
10:48 151,500.00 151,500.00 151,200.00 151,300.00 0.2K
10:49 151,400.00 151,600.00 151,300.00 151,500.00 0.0K
10:50 151,400.00 151,500.00 151,300.00 151,500.00 0.1K
10:51 151,500.00 152,000.00 151,500.00 151,800.00 0.2K
10:52 151,900.00 151,900.00 151,700.00 151,700.00 0.1K
10:53 151,700.00 151,900.00 151,700.00 151,900.00 0.1K
10:54 152,000.00 152,100.00 151,900.00 152,100.00 0.1K
10:55 152,000.00 152,300.00 152,000.00 152,100.00 0.1K
10:56 152,100.00 152,200.00 151,800.00 152,000.00 0.1K
10:57 152,200.00 152,500.00 152,000.00 152,100.00 0.1K
10:58 152,200.00 152,500.00 152,200.00 152,500.00 0.1K
10:59 152,300.00 152,400.00 152,100.00 152,200.00 0.1K
11:00 152,300.00 152,400.00 152,100.00 152,100.00 0.1K
11:01 152,100.00 152,300.00 151,900.00 151,900.00 0.1K
11:02 151,900.00 152,000.00 151,900.00 152,000.00 0.1K
11:03 152,000.00 152,000.00 151,900.00 151,900.00 0.1K
11:04 152,000.00 152,000.00 151,900.00 151,900.00 0.1K
11:05 151,800.00 151,900.00 151,800.00 151,900.00 0.1K
11:06 151,900.00 152,200.00 151,900.00 152,200.00 0.1K
11:07 152,100.00 152,500.00 152,100.00 152,500.00 0.1K
11:08 152,400.00 152,800.00 152,400.00 152,500.00 0.2K
11:09 152,500.00 152,600.00 152,400.00 152,500.00 0.1K
11:10 152,500.00 152,800.00 152,400.00 152,800.00 0.1K
11:11 152,700.00 152,700.00 152,400.00 152,600.00 0.1K
11:12 152,800.00 152,900.00 152,700.00 152,700.00 0.1K
11:13 152,700.00 152,800.00 152,400.00 152,700.00 0.1K
11:14 152,800.00 152,800.00 152,500.00 152,600.00 0.2K
11:15 152,800.00 152,800.00 152,500.00 152,600.00 0.0K
11:16 152,600.00 152,700.00 152,500.00 152,700.00 0.2K
11:17 152,700.00 152,700.00 152,400.00 152,500.00 0.1K
11:18 152,300.00 152,300.00 152,200.00 152,200.00 0.1K
11:19 152,400.00 152,400.00 152,300.00 152,400.00 0.1K
11:20 152,400.00 152,500.00 152,400.00 152,400.00 0.0K
11:21 152,500.00 152,600.00 152,400.00 152,600.00 0.1K
11:22 152,600.00 152,700.00 152,600.00 152,700.00 0.2K
11:23 152,700.00 152,700.00 152,400.00 152,500.00 0.1K
11:24 152,500.00 152,600.00 152,400.00 152,500.00 0.1K
11:25 152,500.00 152,600.00 152,500.00 152,500.00 0.1K
11:26 152,600.00 152,600.00 152,500.00 152,600.00 0.0K
11:27 152,500.00 152,600.00 152,400.00 152,500.00 0.1K
11:28 152,400.00 152,500.00 152,400.00 152,400.00 0.1K
11:29 152,400.00 152,400.00 152,300.00 152,400.00 0.0K
11:30 152,300.00 152,400.00 152,200.00 152,300.00 0.1K
11:31 152,300.00 152,400.00 152,300.00 152,300.00 0.0K
11:32 152,300.00 152,400.00 152,100.00 152,100.00 0.1K
11:33 152,200.00 152,300.00 152,200.00 152,300.00 0.1K
11:34 152,200.00 152,300.00 152,100.00 152,300.00 0.1K
11:35 152,300.00 152,300.00 152,000.00 152,200.00 0.1K
11:36 152,300.00 152,400.00 152,300.00 152,400.00 0.1K
11:37 152,400.00 152,400.00 152,300.00 152,400.00 0.0K
11:38 152,400.00 152,400.00 152,200.00 152,200.00 0.1K
11:39 152,300.00 152,300.00 152,200.00 152,200.00 0.1K
11:40 152,300.00 152,300.00 152,200.00 152,300.00 0.1K
11:41 152,200.00 152,300.00 152,100.00 152,200.00 0.2K
11:42 152,200.00 152,200.00 152,000.00 152,100.00 0.1K
11:43 152,100.00 152,100.00 151,900.00 152,100.00 0.1K
11:44 152,100.00 152,300.00 152,000.00 152,300.00 0.2K
11:45 152,500.00 152,500.00 152,200.00 152,500.00 0.1K
11:46 152,500.00 152,500.00 152,200.00 152,300.00 0.1K
11:47 152,300.00 152,500.00 152,100.00 152,100.00 0.1K
11:48 152,300.00 152,700.00 152,200.00 152,700.00 0.1K
11:49 152,500.00 152,600.00 152,200.00 152,600.00 0.1K
11:50 152,400.00 152,600.00 152,400.00 152,400.00 0.1K
11:51 152,400.00 152,500.00 152,300.00 152,500.00 0.1K
11:52 152,600.00 152,700.00 152,400.00 152,700.00 0.1K
11:53 152,700.00 152,700.00 152,500.00 152,700.00 0.1K
11:54 152,600.00 152,600.00 152,400.00 152,500.00 0.0K
11:55 152,500.00 152,500.00 152,300.00 152,500.00 0.1K
11:56 152,500.00 152,500.00 152,400.00 152,500.00 0.0K
11:57 152,400.00 152,400.00 152,300.00 152,300.00 0.1K
11:58 152,400.00 152,400.00 152,200.00 152,400.00 0.1K
11:59 152,400.00 152,500.00 152,200.00 152,500.00 0.2K
12:00 152,600.00 152,600.00 152,300.00 152,500.00 0.1K
12:01 152,600.00 152,600.00 152,500.00 152,500.00 0.1K
12:02 152,500.00 152,800.00 152,500.00 152,700.00 0.1K
12:03 152,700.00 152,700.00 152,400.00 152,600.00 0.1K
12:04 152,600.00 152,700.00 152,500.00 152,700.00 0.0K
12:05 152,600.00 152,700.00 152,400.00 152,500.00 0.1K
12:06 152,600.00 152,600.00 152,400.00 152,500.00 0.1K
12:07 152,500.00 152,600.00 152,400.00 152,400.00 0.1K
12:08 152,400.00 152,600.00 152,400.00 152,600.00 0.1K
12:09 152,600.00 152,600.00 152,400.00 152,400.00 0.1K
12:10 152,500.00 152,700.00 152,400.00 152,700.00 0.1K
12:11 152,600.00 152,700.00 152,500.00 152,700.00 0.1K
12:12 152,600.00 152,600.00 152,500.00 152,600.00 0.1K
12:13 152,500.00 152,600.00 152,500.00 152,500.00 0.0K
12:14 152,400.00 152,500.00 152,400.00 152,500.00 0.1K
12:15 152,600.00 152,600.00 152,500.00 152,600.00 0.0K
12:16 152,500.00 152,600.00 152,500.00 152,600.00 0.1K
12:17 152,600.00 152,600.00 152,500.00 152,500.00 0.1K
12:18 152,600.00 152,600.00 152,500.00 152,600.00 0.1K
12:19 152,500.00 152,600.00 152,400.00 152,600.00 0.0K
12:20 152,600.00 152,600.00 152,400.00 152,500.00 0.1K
12:21 152,500.00 152,600.00 152,500.00 152,600.00 0.0K
12:22 152,600.00 152,600.00 152,400.00 152,400.00 0.1K
12:23 152,500.00 152,600.00 152,400.00 152,500.00 0.0K
12:24 152,500.00 152,500.00 152,400.00 152,400.00 0.0K
12:25 152,500.00 152,500.00 152,400.00 152,500.00 0.1K
12:26 152,600.00 152,600.00 152,500.00 152,500.00 0.1K
12:27 152,500.00 152,600.00 152,400.00 152,600.00 0.2K
12:28 152,700.00 152,800.00 152,400.00 152,400.00 0.2K
12:29 152,400.00 152,600.00 152,400.00 152,600.00 0.0K
12:30 152,600.00 152,600.00 152,400.00 152,500.00 0.0K
12:31 152,500.00 152,500.00 152,400.00 152,400.00 0.0K
12:32 152,400.00 152,500.00 152,300.00 152,500.00 0.0K
12:33 152,400.00 152,500.00 152,300.00 152,500.00 0.1K
12:34 152,500.00 152,500.00 152,400.00 152,500.00 0.1K
12:35 152,500.00 152,600.00 152,500.00 152,600.00 0.0K
12:36 152,500.00 152,600.00 152,500.00 152,600.00 0.1K
12:37 152,600.00 152,600.00 152,500.00 152,500.00 0.2K
12:38 152,600.00 152,700.00 152,500.00 152,700.00 0.0K
12:39 152,600.00 152,800.00 152,600.00 152,700.00 0.2K
12:40 152,700.00 152,700.00 152,500.00 152,700.00 0.0K
12:41 152,700.00 152,700.00 152,500.00 152,600.00 0.0K
12:42 152,600.00 152,600.00 152,500.00 152,500.00 0.1K
12:43 152,600.00 152,600.00 152,500.00 152,600.00 0.0K
12:44 152,600.00 152,600.00 152,500.00 152,600.00 0.1K
12:45 152,600.00 152,600.00 152,500.00 152,500.00 0.1K
12:46 152,500.00 152,600.00 152,500.00 152,500.00 0.0K
12:47 152,500.00 152,600.00 152,400.00 152,500.00 0.1K
12:48 152,500.00 152,500.00 152,400.00 152,400.00 0.1K
12:49 152,400.00 152,500.00 152,400.00 152,500.00 0.0K
12:50 152,500.00 152,500.00 152,400.00 152,400.00 0.1K
12:51 152,500.00 152,600.00 152,400.00 152,500.00 0.1K
12:52 152,500.00 152,700.00 152,400.00 152,600.00 0.1K
12:53 152,600.00 152,700.00 152,500.00 152,500.00 0.1K
12:54 152,500.00 152,600.00 152,400.00 152,600.00 0.2K
12:55 152,600.00 152,600.00 152,500.00 152,500.00 0.1K
12:56 152,500.00 152,600.00 152,400.00 152,500.00 0.1K
12:57 152,500.00 152,600.00 152,400.00 152,500.00 0.1K
12:58 152,600.00 152,600.00 152,400.00 152,500.00 0.1K
12:59 152,500.00 152,600.00 152,500.00 152,600.00 0.1K
13:00 152,600.00 152,600.00 152,500.00 152,500.00 0.0K
13:01 152,600.00 152,600.00 152,400.00 152,500.00 0.2K
13:02 152,500.00 152,500.00 152,300.00 152,500.00 0.1K
13:03 152,600.00 152,600.00 152,500.00 152,500.00 0.0K
13:04 152,500.00 152,600.00 152,300.00 152,300.00 0.1K
13:05 152,400.00 152,600.00 152,300.00 152,400.00 0.1K
13:06 152,400.00 152,400.00 152,200.00 152,300.00 0.1K
13:07 152,300.00 152,400.00 152,200.00 152,200.00 0.0K
13:08 152,200.00 152,300.00 152,200.00 152,300.00 0.1K
13:09 152,300.00 152,400.00 152,200.00 152,400.00 0.1K
13:10 152,400.00 152,400.00 152,300.00 152,400.00 0.1K
13:11 152,400.00 152,400.00 152,300.00 152,300.00 0.0K
13:12 152,300.00 152,300.00 152,200.00 152,200.00 0.1K
13:13 152,200.00 152,400.00 152,200.00 152,400.00 0.0K
13:14 152,300.00 152,300.00 152,200.00 152,200.00 0.1K
13:15 152,200.00 152,300.00 152,200.00 152,300.00 0.1K
13:16 152,300.00 152,300.00 152,100.00 152,100.00 0.2K
13:17 152,200.00 152,200.00 152,000.00 152,000.00 0.2K
13:18 152,000.00 152,100.00 151,900.00 152,000.00 0.2K
13:19 152,000.00 152,000.00 151,900.00 152,000.00 0.0K
13:20 151,900.00 152,100.00 151,900.00 152,100.00 0.1K
13:21 152,100.00 152,100.00 151,900.00 152,000.00 0.1K
13:22 151,900.00 152,100.00 151,900.00 152,000.00 0.0K
13:23 152,100.00 152,100.00 151,800.00 151,800.00 0.1K
13:24 151,800.00 151,900.00 151,800.00 151,800.00 0.1K
13:25 151,900.00 151,900.00 151,800.00 151,800.00 0.0K
13:26 151,900.00 151,900.00 151,800.00 151,800.00 0.0K
13:27 151,800.00 151,900.00 151,800.00 151,900.00 0.1K
13:28 151,800.00 151,900.00 151,700.00 151,800.00 0.1K
13:29 151,800.00 151,900.00 151,700.00 151,800.00 0.1K
13:30 151,800.00 151,800.00 151,700.00 151,800.00 0.1K
13:31 151,800.00 152,100.00 151,700.00 151,900.00 0.2K
13:32 152,000.00 152,000.00 151,800.00 151,900.00 0.1K
13:33 151,900.00 151,900.00 151,800.00 151,800.00 0.0K
13:34 151,800.00 151,900.00 151,700.00 151,800.00 0.1K
13:35 151,850.00 151,900.00 151,800.00 151,800.00 0.0K
13:36 151,700.00 151,800.00 151,700.00 151,800.00 0.0K
13:37 151,800.00 151,800.00 151,700.00 151,800.00 0.1K
13:38 151,800.00 151,800.00 151,700.00 151,800.00 0.1K
13:39 151,800.00 151,800.00 151,600.00 151,800.00 0.1K
13:40 151,900.00 151,900.00 151,700.00 151,700.00 0.1K
13:41 151,700.00 151,800.00 151,600.00 151,700.00 0.2K
13:42 151,600.00 151,600.00 151,500.00 151,500.00 0.6K
13:43 151,600.00 151,800.00 151,500.00 151,700.00 0.1K
13:44 151,700.00 151,800.00 151,700.00 151,700.00 0.1K
13:45 151,700.00 151,800.00 151,600.00 151,800.00 0.1K
13:46 151,900.00 152,000.00 151,700.00 151,900.00 0.1K
13:47 151,900.00 152,800.00 151,800.00 152,800.00 0.3K
13:48 152,800.00 152,800.00 152,500.00 152,500.00 0.1K
13:49 152,500.00 152,600.00 152,500.00 152,500.00 0.0K
13:50 152,400.00 152,600.00 152,300.00 152,300.00 0.1K
13:51 152,200.00 152,300.00 152,200.00 152,200.00 0.1K
13:52 152,200.00 152,200.00 152,100.00 152,100.00 0.0K
13:53 152,000.00 152,100.00 152,000.00 152,100.00 0.0K
13:54 152,100.00 152,100.00 152,000.00 152,000.00 0.1K
13:55 152,000.00 152,100.00 151,900.00 151,900.00 0.1K
13:56 152,000.00 152,000.00 151,800.00 151,900.00 0.0K
13:57 151,800.00 151,900.00 151,800.00 151,800.00 0.1K
13:58 151,800.00 151,800.00 151,700.00 151,800.00 0.1K
13:59 151,700.00 151,700.00 151,400.00 151,400.00 1.0K
14:00 151,300.00 151,400.00 151,200.00 151,300.00 0.1K
14:01 151,200.00 151,200.00 151,000.00 151,100.00 0.5K
14:02 151,100.00 151,200.00 151,000.00 151,200.00 0.7K
14:03 151,400.00 151,400.00 151,200.00 151,200.00 0.1K
14:04 151,100.00 151,300.00 151,000.00 151,300.00 0.2K
14:05 151,200.00 151,200.00 151,100.00 151,200.00 0.3K
14:06 151,200.00 151,200.00 151,000.00 151,000.00 0.2K
14:07 150,900.00 151,000.00 150,900.00 151,000.00 0.2K
14:08 151,000.00 151,300.00 150,900.00 151,200.00 0.6K
14:09 151,100.00 151,200.00 151,100.00 151,200.00 0.1K
14:10 151,000.00 151,100.00 151,000.00 151,000.00 0.1K
14:11 151,000.00 151,000.00 150,800.00 150,800.00 0.1K
14:12 150,800.00 150,900.00 150,800.00 150,800.00 0.1K
14:13 150,800.00 151,000.00 150,800.00 150,900.00 0.3K
14:14 150,900.00 151,000.00 150,900.00 150,900.00 0.1K
14:15 150,800.00 150,800.00 150,600.00 150,700.00 0.1K
14:16 150,800.00 150,800.00 150,600.00 150,700.00 0.0K
14:17 150,700.00 150,800.00 150,600.00 150,800.00 0.1K
14:18 150,700.00 150,900.00 150,600.00 150,900.00 0.1K
14:19 150,800.00 150,900.00 150,700.00 150,800.00 0.1K
14:20 151,100.00 151,100.00 150,900.00 150,900.00 0.1K
14:21 151,000.00 151,500.00 150,700.00 151,400.00 0.1K
14:22 151,300.00 151,300.00 151,000.00 151,100.00 0.1K
14:23 151,200.00 151,400.00 151,200.00 151,200.00 0.1K
14:24 151,200.00 151,200.00 151,100.00 151,100.00 0.1K
14:25 151,200.00 151,300.00 151,200.00 151,300.00 0.1K
14:26 151,300.00 151,300.00 151,100.00 151,100.00 0.1K
14:27 151,300.00 151,300.00 151,200.00 151,300.00 0.1K
14:28 151,300.00 151,300.00 151,100.00 151,200.00 0.0K
14:29 151,200.00 151,400.00 151,100.00 151,300.00 0.2K
14:30 151,300.00 151,300.00 151,100.00 151,300.00 0.1K
14:31 151,200.00 151,300.00 151,100.00 151,200.00 0.0K
14:32 151,200.00 151,200.00 151,100.00 151,100.00 0.3K
14:33 151,100.00 151,200.00 151,000.00 151,000.00 0.1K
14:34 151,100.00 151,200.00 151,000.00 151,000.00 0.1K
14:35 151,000.00 151,100.00 151,000.00 151,100.00 0.1K
14:36 151,100.00 151,100.00 151,000.00 151,100.00 0.1K
14:37 151,200.00 151,200.00 151,000.00 151,100.00 0.0K
14:38 151,100.00 151,100.00 151,000.00 151,000.00 0.1K
14:39 151,100.00 151,200.00 151,000.00 151,200.00 0.1K
14:40 151,200.00 151,200.00 150,700.00 150,700.00 0.3K
14:41 151,200.00 151,200.00 151,100.00 151,200.00 0.1K
14:42 151,300.00 151,300.00 151,100.00 151,100.00 0.0K
14:43 151,200.00 151,200.00 150,900.00 151,100.00 0.1K
14:44 151,300.00 151,300.00 151,000.00 151,000.00 0.1K
14:45 151,100.00 151,200.00 150,900.00 151,200.00 0.1K
14:46 151,200.00 151,200.00 151,100.00 151,100.00 0.1K
14:47 151,100.00 151,200.00 151,100.00 151,200.00 0.1K
14:48 151,200.00 151,200.00 151,100.00 151,100.00 0.0K
14:49 151,100.00 151,300.00 151,100.00 151,100.00 0.1K
14:50 151,200.00 151,200.00 151,100.00 151,200.00 0.0K
14:51 151,200.00 151,300.00 151,000.00 151,000.00 0.3K
14:52 151,200.00 151,200.00 151,000.00 151,100.00 0.1K
14:53 151,100.00 151,100.00 151,000.00 151,000.00 0.0K
14:54 151,000.00 151,100.00 151,000.00 151,000.00 0.1K
14:55 151,000.00 151,100.00 151,000.00 151,000.00 0.1K
14:56 150,900.00 151,100.00 150,900.00 151,100.00 0.0K
14:57 151,000.00 151,000.00 150,800.00 150,800.00 0.1K
14:58 150,900.00 151,100.00 150,900.00 151,000.00 0.2K
14:59 150,900.00 151,000.00 150,800.00 151,000.00 0.1K
15:00 151,000.00 151,000.00 150,800.00 150,900.00 0.1K
15:01 151,000.00 151,400.00 150,900.00 151,100.00 0.2K
15:02 151,000.00 151,000.00 150,900.00 150,900.00 0.1K
15:03 150,900.00 151,000.00 150,800.00 150,800.00 0.1K
15:04 151,000.00 151,200.00 150,900.00 151,200.00 0.1K
15:05 151,200.00 151,200.00 150,900.00 151,000.00 0.0K
15:06 151,000.00 151,000.00 150,800.00 151,000.00 0.1K
15:07 151,100.00 151,200.00 151,000.00 151,100.00 0.0K
15:08 151,000.00 151,100.00 150,900.00 151,000.00 0.1K
15:09 151,000.00 151,100.00 150,900.00 150,900.00 0.0K
15:10 150,900.00 151,000.00 150,800.00 150,800.00 0.1K
15:11 151,000.00 151,000.00 150,800.00 150,900.00 0.1K
15:12 151,000.00 151,000.00 150,800.00 150,800.00 0.1K
15:13 150,700.00 150,900.00 150,700.00 150,900.00 0.1K
15:14 150,800.00 150,900.00 150,700.00 150,800.00 0.0K
15:15 150,800.00 150,900.00 150,800.00 150,800.00 0.1K
15:16 150,800.00 150,900.00 150,700.00 150,900.00 0.1K
15:17 150,800.00 150,800.00 150,700.00 150,700.00 0.0K
15:18 150,700.00 150,800.00 150,700.00 150,700.00 0.1K
15:19 150,700.00 150,700.00 150,700.00 150,700.00 0.1K
15:29 150,500.00 150,500.00 150,500.00 150,500.00 1.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし