MNC Solution Co Ltd (484870)

484870
🏛️ 韓国 →
220,500.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 156,100.00 157,500.00 156,100.00 156,900.00 0.4K
09:01 156,900.00 158,300.00 155,800.00 158,000.00 1.1K
09:02 158,400.00 158,800.00 158,400.00 158,800.00 0.3K
09:03 158,800.00 159,000.00 158,700.00 158,800.00 0.4K
09:04 158,900.00 159,900.00 158,800.00 159,800.00 0.5K
09:05 160,200.00 160,800.00 160,000.00 160,400.00 1.0K
09:06 160,400.00 160,600.00 159,800.00 159,800.00 0.7K
09:07 159,500.00 160,100.00 159,500.00 159,600.00 0.5K
09:08 159,700.00 160,200.00 159,700.00 160,000.00 0.3K
09:09 160,000.00 161,600.00 160,000.00 160,600.00 1.3K
09:10 160,400.00 161,000.00 160,100.00 160,300.00 0.5K
09:11 160,400.00 161,100.00 160,300.00 160,600.00 0.6K
09:12 160,000.00 160,600.00 159,700.00 159,800.00 0.3K
09:13 159,700.00 160,500.00 159,700.00 160,200.00 0.1K
09:14 160,500.00 160,700.00 160,300.00 160,500.00 0.5K
09:15 160,800.00 161,000.00 160,600.00 160,700.00 0.3K
09:16 161,100.00 161,100.00 160,700.00 160,700.00 0.5K
09:17 160,800.00 161,000.00 160,600.00 160,700.00 0.3K
09:18 160,800.00 160,900.00 160,600.00 160,700.00 0.1K
09:19 160,800.00 160,900.00 160,600.00 160,700.00 0.3K
09:20 160,800.00 161,200.00 160,500.00 161,100.00 0.6K
09:21 161,100.00 161,100.00 160,700.00 160,700.00 0.1K
09:22 161,000.00 161,000.00 160,500.00 160,800.00 0.2K
09:23 160,300.00 160,400.00 159,800.00 159,800.00 0.4K
09:24 159,700.00 160,600.00 159,500.00 160,200.00 2.4K
09:25 160,200.00 161,000.00 160,200.00 160,700.00 0.2K
09:26 160,800.00 160,900.00 160,700.00 160,700.00 0.1K
09:27 160,700.00 161,100.00 160,600.00 161,000.00 0.4K
09:28 161,200.00 161,800.00 161,000.00 161,300.00 0.7K
09:29 161,300.00 161,400.00 161,200.00 161,300.00 0.2K
09:30 161,100.00 161,100.00 160,600.00 160,700.00 0.3K
09:31 160,900.00 161,000.00 160,700.00 161,000.00 0.2K
09:32 161,000.00 161,100.00 161,000.00 161,000.00 0.1K
09:33 161,000.00 161,200.00 161,000.00 161,000.00 0.2K
09:34 161,000.00 161,000.00 160,900.00 160,900.00 0.1K
09:35 160,900.00 160,900.00 160,800.00 160,900.00 0.0K
09:36 161,100.00 161,100.00 160,700.00 160,700.00 0.2K
09:37 160,700.00 161,000.00 160,700.00 160,900.00 0.1K
09:38 160,700.00 160,900.00 160,700.00 160,900.00 0.2K
09:39 160,900.00 161,000.00 160,800.00 161,000.00 0.1K
09:40 161,000.00 161,200.00 160,700.00 160,800.00 0.8K
09:41 160,900.00 161,300.00 160,900.00 161,200.00 0.1K
09:42 161,200.00 161,300.00 161,000.00 161,000.00 0.1K
09:43 161,200.00 161,200.00 161,000.00 161,100.00 0.0K
09:44 161,100.00 161,300.00 161,000.00 161,000.00 0.2K
09:45 161,200.00 161,200.00 160,700.00 161,000.00 0.4K
09:46 161,000.00 161,100.00 160,900.00 160,900.00 0.2K
09:47 160,900.00 161,000.00 160,900.00 161,000.00 0.1K
09:48 161,000.00 161,000.00 160,700.00 160,800.00 0.2K
09:49 160,700.00 160,800.00 160,600.00 160,700.00 0.3K
09:50 160,800.00 160,800.00 160,400.00 160,700.00 0.3K
09:51 160,700.00 160,800.00 160,500.00 160,800.00 0.1K
09:52 160,600.00 161,100.00 160,600.00 161,100.00 0.5K
09:53 161,000.00 161,300.00 161,000.00 161,000.00 0.8K
09:54 161,000.00 161,100.00 160,900.00 160,900.00 0.2K
09:55 161,100.00 161,100.00 161,000.00 161,100.00 0.1K
09:56 161,200.00 161,500.00 161,000.00 161,400.00 0.5K
09:57 161,300.00 161,400.00 161,300.00 161,400.00 0.1K
09:58 161,350.00 161,400.00 161,000.00 161,000.00 0.2K
09:59 161,000.00 161,400.00 161,000.00 161,400.00 0.4K
10:00 161,400.00 161,400.00 160,900.00 161,300.00 0.2K
10:01 161,200.00 161,200.00 160,800.00 161,000.00 0.1K
10:02 161,000.00 161,200.00 160,900.00 161,200.00 0.1K
10:03 161,100.00 161,200.00 161,000.00 161,100.00 0.1K
10:04 161,000.00 161,200.00 160,700.00 160,700.00 0.2K
10:05 160,900.00 161,200.00 160,900.00 161,200.00 0.2K
10:06 161,300.00 161,500.00 161,200.00 161,500.00 0.3K
10:07 161,300.00 161,400.00 161,300.00 161,300.00 0.1K
10:08 161,400.00 161,500.00 161,100.00 161,100.00 0.2K
10:09 161,000.00 161,300.00 161,000.00 161,300.00 0.0K
10:10 161,300.00 161,300.00 161,000.00 161,200.00 0.1K
10:11 161,300.00 161,300.00 161,000.00 161,000.00 0.1K
10:12 161,000.00 161,200.00 161,000.00 161,200.00 0.0K
10:13 161,200.00 161,300.00 161,200.00 161,300.00 0.1K
10:14 161,300.00 161,300.00 161,100.00 161,300.00 0.3K
10:15 161,300.00 161,300.00 161,200.00 161,200.00 0.1K
10:16 161,200.00 161,200.00 161,000.00 161,100.00 0.1K
10:17 161,100.00 161,300.00 161,000.00 161,300.00 0.1K
10:18 161,300.00 161,300.00 160,900.00 160,900.00 0.2K
10:19 160,800.00 161,100.00 160,800.00 160,900.00 0.2K
10:20 161,000.00 161,100.00 161,000.00 161,000.00 0.1K
10:21 161,100.00 161,100.00 161,000.00 161,000.00 0.1K
10:22 161,000.00 161,000.00 160,800.00 160,900.00 0.1K
10:23 160,900.00 161,000.00 160,900.00 161,000.00 0.0K
10:24 161,000.00 161,100.00 161,000.00 161,000.00 0.2K
10:25 161,100.00 161,100.00 161,000.00 161,100.00 0.0K
10:26 161,000.00 161,100.00 161,000.00 161,000.00 0.1K
10:27 161,100.00 161,100.00 160,900.00 160,900.00 0.2K
10:28 161,000.00 161,000.00 160,900.00 160,900.00 0.1K
10:29 161,000.00 161,000.00 161,000.00 161,000.00 0.0K
10:30 161,000.00 161,000.00 160,700.00 160,700.00 0.2K
10:31 160,800.00 160,800.00 160,700.00 160,800.00 0.2K
10:32 160,800.00 160,800.00 160,700.00 160,700.00 0.0K
10:33 160,700.00 160,800.00 160,600.00 160,600.00 0.3K
10:34 160,700.00 160,800.00 160,600.00 160,700.00 0.1K
10:35 160,600.00 160,700.00 160,600.00 160,700.00 0.1K
10:36 160,700.00 161,000.00 160,700.00 161,000.00 1.9K
10:37 160,800.00 161,300.00 160,800.00 161,300.00 1.1K
10:38 161,000.00 161,200.00 160,900.00 160,900.00 0.1K
10:39 161,000.00 161,000.00 160,800.00 160,900.00 0.1K
10:40 160,800.00 160,900.00 160,800.00 160,900.00 0.1K
10:41 160,900.00 161,000.00 160,900.00 160,900.00 0.1K
10:42 160,900.00 161,000.00 160,900.00 161,000.00 0.1K
10:43 161,000.00 161,000.00 160,900.00 161,000.00 0.2K
10:44 160,900.00 161,000.00 160,900.00 160,900.00 0.1K
10:45 160,900.00 161,000.00 160,900.00 160,900.00 0.1K
10:46 161,000.00 161,000.00 160,900.00 161,000.00 0.1K
10:47 161,000.00 161,000.00 160,900.00 160,900.00 0.0K
10:48 161,000.00 161,100.00 160,900.00 160,900.00 0.2K
10:49 161,000.00 161,000.00 160,900.00 161,000.00 0.1K
10:50 161,000.00 161,000.00 160,900.00 160,900.00 0.2K
10:51 160,900.00 161,000.00 160,900.00 161,000.00 0.1K
10:52 161,000.00 161,000.00 161,000.00 161,000.00 0.1K
10:53 160,900.00 161,000.00 160,900.00 161,000.00 0.1K
10:54 161,000.00 161,100.00 161,000.00 161,000.00 0.1K
10:55 161,000.00 161,000.00 160,900.00 161,000.00 0.1K
10:56 161,000.00 161,100.00 161,000.00 161,000.00 0.1K
10:57 160,800.00 161,000.00 160,800.00 160,800.00 0.3K
10:58 161,000.00 161,000.00 160,800.00 160,900.00 0.1K
10:59 160,800.00 160,900.00 160,700.00 160,700.00 0.2K
11:00 160,600.00 160,600.00 160,500.00 160,600.00 0.6K
11:01 160,500.00 160,500.00 160,400.00 160,500.00 0.2K
11:02 160,500.00 160,500.00 160,400.00 160,400.00 0.1K
11:03 160,400.00 160,500.00 160,400.00 160,500.00 0.3K
11:04 160,500.00 160,800.00 160,500.00 160,600.00 0.1K
11:05 160,600.00 161,000.00 160,600.00 160,700.00 0.1K
11:06 160,900.00 161,000.00 160,900.00 160,900.00 0.1K
11:07 160,900.00 160,900.00 160,900.00 160,900.00 0.1K
11:08 160,900.00 160,900.00 160,900.00 160,900.00 0.0K
11:09 160,800.00 160,900.00 160,800.00 160,900.00 0.1K
11:10 160,900.00 161,000.00 160,900.00 160,900.00 0.1K
11:11 160,900.00 161,100.00 160,900.00 160,900.00 0.1K
11:12 160,900.00 161,000.00 160,900.00 160,900.00 0.1K
11:13 160,900.00 161,000.00 160,900.00 160,900.00 0.1K
11:14 160,900.00 161,000.00 160,900.00 161,000.00 0.1K
11:15 161,000.00 161,000.00 160,900.00 161,000.00 0.1K
11:16 161,000.00 161,100.00 161,000.00 161,100.00 0.0K
11:17 161,000.00 161,100.00 161,000.00 161,100.00 0.1K
11:18 160,800.00 161,000.00 160,800.00 161,000.00 0.2K
11:19 161,000.00 161,100.00 161,000.00 161,100.00 0.0K
11:20 161,100.00 161,100.00 161,000.00 161,000.00 0.1K
11:21 161,100.00 161,100.00 160,900.00 160,900.00 0.1K
11:22 161,000.00 161,100.00 160,900.00 160,900.00 0.0K
11:23 160,900.00 161,000.00 160,900.00 161,000.00 0.1K
11:24 161,000.00 161,100.00 160,900.00 160,900.00 0.1K
11:25 161,100.00 161,100.00 160,900.00 161,100.00 0.1K
11:26 161,000.00 161,100.00 160,700.00 160,700.00 0.2K
11:27 160,700.00 160,800.00 160,700.00 160,800.00 0.0K
11:28 160,700.00 160,800.00 160,400.00 160,600.00 0.7K
11:29 160,600.00 160,600.00 160,300.00 160,300.00 0.1K
11:30 160,400.00 160,600.00 160,300.00 160,600.00 0.1K
11:31 160,300.00 160,600.00 160,300.00 160,300.00 0.0K
11:32 160,400.00 160,400.00 160,000.00 160,300.00 0.3K
11:33 160,100.00 160,100.00 159,900.00 159,900.00 0.5K
11:34 159,900.00 159,900.00 159,800.00 159,900.00 0.0K
11:35 159,900.00 159,900.00 159,800.00 159,800.00 0.0K
11:36 159,800.00 159,900.00 159,700.00 159,900.00 0.1K
11:37 159,800.00 159,800.00 159,400.00 159,400.00 0.3K
11:38 159,500.00 159,600.00 159,400.00 159,400.00 0.1K
11:39 159,600.00 159,900.00 159,500.00 159,500.00 0.1K
11:40 159,500.00 159,600.00 159,200.00 159,300.00 0.2K
11:41 159,600.00 159,600.00 159,200.00 159,300.00 0.0K
11:42 159,300.00 159,500.00 159,100.00 159,200.00 0.2K
11:43 159,400.00 159,500.00 159,400.00 159,500.00 0.0K
11:44 159,500.00 160,000.00 159,500.00 160,000.00 0.2K
11:45 160,000.00 160,000.00 159,900.00 160,000.00 0.1K
11:46 160,000.00 160,000.00 159,800.00 159,800.00 0.1K
11:47 160,000.00 160,000.00 159,800.00 159,900.00 0.1K
11:48 160,000.00 160,100.00 159,900.00 159,900.00 0.1K
11:49 159,900.00 160,100.00 159,800.00 159,900.00 0.1K
11:50 159,900.00 159,900.00 159,600.00 159,600.00 0.1K
11:51 159,700.00 160,200.00 159,700.00 160,200.00 0.6K
11:52 160,300.00 160,600.00 159,800.00 160,600.00 0.1K
11:53 160,100.00 160,500.00 160,100.00 160,500.00 0.0K
11:54 160,100.00 160,300.00 160,000.00 160,300.00 0.0K
11:55 160,300.00 160,300.00 160,100.00 160,100.00 0.1K
11:56 160,000.00 160,200.00 160,000.00 160,000.00 0.0K
11:57 160,000.00 160,100.00 159,900.00 159,900.00 0.1K
11:58 160,000.00 160,200.00 160,000.00 160,100.00 0.1K
11:59 160,200.00 160,200.00 160,100.00 160,200.00 0.0K
12:00 160,200.00 160,200.00 160,100.00 160,100.00 0.1K
12:01 160,300.00 160,300.00 160,000.00 160,300.00 0.1K
12:02 160,200.00 160,300.00 160,100.00 160,100.00 0.0K
12:03 160,300.00 160,300.00 160,000.00 160,100.00 0.1K
12:04 160,000.00 160,000.00 160,000.00 160,000.00 0.0K
12:05 159,900.00 160,100.00 159,900.00 160,100.00 0.1K
12:06 159,900.00 160,000.00 159,900.00 160,000.00 0.0K
12:07 160,000.00 160,000.00 160,000.00 160,000.00 0.0K
12:08 160,000.00 160,000.00 160,000.00 160,000.00 0.0K
12:09 160,000.00 160,000.00 159,900.00 159,900.00 0.1K
12:10 160,000.00 160,000.00 159,900.00 160,000.00 0.0K
12:11 159,900.00 159,900.00 159,400.00 159,400.00 0.6K
12:12 159,600.00 159,600.00 159,600.00 159,600.00 0.0K
12:13 159,600.00 159,600.00 159,600.00 159,600.00 0.0K
12:14 159,500.00 159,600.00 159,500.00 159,600.00 0.0K
12:15 159,600.00 159,600.00 159,550.00 159,550.00 0.0K
12:16 159,550.00 159,600.00 159,500.00 159,600.00 0.0K
12:17 159,600.00 159,600.00 159,500.00 159,600.00 0.0K
12:18 159,500.00 159,600.00 159,500.00 159,600.00 0.1K
12:19 159,600.00 159,900.00 159,600.00 159,900.00 0.1K
12:20 159,900.00 160,000.00 159,500.00 160,000.00 0.0K
12:21 159,900.00 160,000.00 159,600.00 160,000.00 0.1K
12:22 159,600.00 160,000.00 159,600.00 159,900.00 0.1K
12:23 159,700.00 159,900.00 159,700.00 159,900.00 0.1K
12:24 159,600.00 159,700.00 159,600.00 159,600.00 0.1K
12:25 159,700.00 159,700.00 159,700.00 159,700.00 0.0K
12:26 159,700.00 160,100.00 159,700.00 159,700.00 0.1K
12:27 159,800.00 159,800.00 159,800.00 159,800.00 0.1K
12:28 159,900.00 160,000.00 159,900.00 160,000.00 0.0K
12:29 160,000.00 160,300.00 160,000.00 160,300.00 0.0K
12:30 160,100.00 160,300.00 160,000.00 160,300.00 0.1K
12:31 160,100.00 160,300.00 160,000.00 160,100.00 0.1K
12:32 159,900.00 160,000.00 159,900.00 160,000.00 0.0K
12:33 159,900.00 160,000.00 159,900.00 160,000.00 0.0K
12:34 160,000.00 160,000.00 159,900.00 160,000.00 0.0K
12:35 160,000.00 160,000.00 159,900.00 159,900.00 0.0K
12:36 160,000.00 160,000.00 160,000.00 160,000.00 0.0K
12:37 160,000.00 160,000.00 159,600.00 159,700.00 0.4K
12:38 159,700.00 159,700.00 159,600.00 159,600.00 0.0K
12:39 159,600.00 159,700.00 159,500.00 159,500.00 0.3K
12:40 159,500.00 159,500.00 159,500.00 159,500.00 0.0K
12:41 159,500.00 159,500.00 159,400.00 159,400.00 0.1K
12:42 159,400.00 159,400.00 159,400.00 159,400.00 0.0K
12:43 159,400.00 159,400.00 159,100.00 159,400.00 0.3K
12:44 159,100.00 159,200.00 159,000.00 159,100.00 0.1K
12:45 159,400.00 159,400.00 158,800.00 158,900.00 0.2K
12:46 158,900.00 159,000.00 158,800.00 159,000.00 0.1K
12:47 158,900.00 158,900.00 158,700.00 158,700.00 0.1K
12:48 158,700.00 158,800.00 158,700.00 158,800.00 0.0K
12:49 158,800.00 158,800.00 158,700.00 158,800.00 0.0K
12:50 158,800.00 159,000.00 158,800.00 159,000.00 0.1K
12:51 158,900.00 158,900.00 158,800.00 158,800.00 0.1K
12:52 158,800.00 158,900.00 158,800.00 158,800.00 0.1K
12:53 158,800.00 158,800.00 158,700.00 158,800.00 0.0K
12:54 158,800.00 158,800.00 158,800.00 158,800.00 0.0K
12:55 158,900.00 158,900.00 158,800.00 158,800.00 0.0K
12:56 158,900.00 159,000.00 158,800.00 159,000.00 0.1K
12:57 159,100.00 159,100.00 158,800.00 159,100.00 0.1K
12:58 158,900.00 159,100.00 158,900.00 159,100.00 0.0K
12:59 158,900.00 159,100.00 158,900.00 159,000.00 0.1K
13:00 158,900.00 159,100.00 158,900.00 159,000.00 0.1K
13:01 159,000.00 159,100.00 159,000.00 159,100.00 0.1K
13:02 159,100.00 159,100.00 159,100.00 159,100.00 0.0K
13:03 159,100.00 159,100.00 158,800.00 158,900.00 0.1K
13:04 158,800.00 159,000.00 158,800.00 158,900.00 0.1K
13:05 158,700.00 158,900.00 158,700.00 158,900.00 0.1K
13:06 158,900.00 159,000.00 158,900.00 159,000.00 0.1K
13:07 158,800.00 159,000.00 158,700.00 158,700.00 0.1K
13:08 158,700.00 158,900.00 158,600.00 158,900.00 0.1K
13:09 158,900.00 158,900.00 158,700.00 158,700.00 0.1K
13:10 159,000.00 159,000.00 158,500.00 158,900.00 0.1K
13:11 158,600.00 158,800.00 158,600.00 158,800.00 0.1K
13:12 158,500.00 158,900.00 158,400.00 158,900.00 0.1K
13:13 158,600.00 158,700.00 158,400.00 158,700.00 0.1K
13:14 158,700.00 158,700.00 158,600.00 158,600.00 0.1K
13:15 158,600.00 158,600.00 158,400.00 158,400.00 0.1K
13:16 158,400.00 158,500.00 158,400.00 158,500.00 0.0K
13:17 158,400.00 158,500.00 158,200.00 158,300.00 0.2K
13:18 158,300.00 158,500.00 158,300.00 158,400.00 0.1K
13:19 158,500.00 158,500.00 158,400.00 158,500.00 0.0K
13:20 158,500.00 158,500.00 158,400.00 158,400.00 0.0K
13:21 158,500.00 158,500.00 158,500.00 158,500.00 0.0K
13:22 158,500.00 158,500.00 158,200.00 158,300.00 0.2K
13:23 158,400.00 158,400.00 158,400.00 158,400.00 0.0K
13:24 158,500.00 158,500.00 158,400.00 158,500.00 0.0K
13:25 158,400.00 158,500.00 158,400.00 158,400.00 0.1K
13:26 158,500.00 158,500.00 158,200.00 158,200.00 0.2K
13:27 158,200.00 158,400.00 158,000.00 158,400.00 0.0K
13:28 158,400.00 158,400.00 158,400.00 158,400.00 0.0K
13:29 158,300.00 158,400.00 158,300.00 158,400.00 0.1K
13:30 158,400.00 158,500.00 158,300.00 158,500.00 0.1K
13:31 158,500.00 158,500.00 158,400.00 158,500.00 0.0K
13:32 158,500.00 158,500.00 158,300.00 158,300.00 0.2K
13:33 158,300.00 158,400.00 158,200.00 158,400.00 0.1K
13:34 158,300.00 158,300.00 158,150.00 158,150.00 0.1K
13:35 158,150.00 158,150.00 158,000.00 158,000.00 0.3K
13:36 157,900.00 158,000.00 157,900.00 158,000.00 0.0K
13:37 158,000.00 158,000.00 158,000.00 158,000.00 0.0K
13:38 158,000.00 158,000.00 157,800.00 157,800.00 0.1K
13:39 158,000.00 158,000.00 157,600.00 158,000.00 0.1K
13:40 158,000.00 158,000.00 157,700.00 158,000.00 0.0K
13:41 157,900.00 158,000.00 157,700.00 157,700.00 0.1K
13:42 157,700.00 157,700.00 157,500.00 157,500.00 0.0K
13:43 157,500.00 157,600.00 157,500.00 157,600.00 0.1K
13:44 157,600.00 158,000.00 157,600.00 158,000.00 0.1K
13:45 157,600.00 157,900.00 157,600.00 157,600.00 0.1K
13:46 157,900.00 158,000.00 157,900.00 158,000.00 0.0K
13:47 158,000.00 158,000.00 157,600.00 157,600.00 0.1K
13:48 157,800.00 157,900.00 157,800.00 157,800.00 0.1K
13:49 157,800.00 157,900.00 157,800.00 157,900.00 0.0K
13:50 157,900.00 158,000.00 157,800.00 158,000.00 0.1K
13:51 158,000.00 158,000.00 157,900.00 157,900.00 0.0K
13:52 158,000.00 158,000.00 158,000.00 158,000.00 0.0K
13:53 158,000.00 158,000.00 157,900.00 158,000.00 0.0K
13:54 158,000.00 158,000.00 157,900.00 158,000.00 0.0K
13:55 157,800.00 158,000.00 157,800.00 157,800.00 0.2K
13:56 157,900.00 158,000.00 157,800.00 157,800.00 0.1K
13:57 157,900.00 158,000.00 157,900.00 158,000.00 0.0K
13:58 157,900.00 157,900.00 157,900.00 157,900.00 0.1K
13:59 158,000.00 158,200.00 158,000.00 158,000.00 0.4K
14:00 158,000.00 158,200.00 158,000.00 158,100.00 0.1K
14:01 158,100.00 158,200.00 158,100.00 158,200.00 0.1K
14:02 158,200.00 158,200.00 158,100.00 158,100.00 0.0K
14:03 158,200.00 158,400.00 158,200.00 158,200.00 0.0K
14:04 158,200.00 158,200.00 158,100.00 158,200.00 0.0K
14:05 158,200.00 158,400.00 158,100.00 158,200.00 0.1K
14:06 158,400.00 158,400.00 158,200.00 158,300.00 0.0K
14:07 158,400.00 158,400.00 158,200.00 158,300.00 0.1K
14:08 158,300.00 158,300.00 158,200.00 158,300.00 0.0K
14:09 158,300.00 158,400.00 158,300.00 158,300.00 0.1K
14:10 158,400.00 158,400.00 158,000.00 158,000.00 0.3K
14:11 158,200.00 158,200.00 157,900.00 158,200.00 0.1K
14:12 158,000.00 158,200.00 157,900.00 158,000.00 0.1K
14:13 158,100.00 158,100.00 157,900.00 158,100.00 0.0K
14:14 158,100.00 158,100.00 158,100.00 158,100.00 0.0K
14:15 158,100.00 158,100.00 158,000.00 158,000.00 0.0K
14:16 158,000.00 158,100.00 158,000.00 158,100.00 0.1K
14:17 158,100.00 158,100.00 158,000.00 158,000.00 0.1K
14:18 158,100.00 158,200.00 158,000.00 158,100.00 0.2K
14:19 158,000.00 158,100.00 157,900.00 158,100.00 0.1K
14:20 158,100.00 158,100.00 157,900.00 158,000.00 0.1K
14:21 158,000.00 158,100.00 157,800.00 158,100.00 0.2K
14:22 158,100.00 158,100.00 157,800.00 157,800.00 0.0K
14:23 157,900.00 158,000.00 157,800.00 158,000.00 0.1K
14:24 157,800.00 158,000.00 157,800.00 158,000.00 0.1K
14:25 158,000.00 158,000.00 157,800.00 157,800.00 0.1K
14:26 157,900.00 158,000.00 157,800.00 157,900.00 0.0K
14:27 158,000.00 158,000.00 157,900.00 157,900.00 0.0K
14:28 157,900.00 157,900.00 157,800.00 157,900.00 0.0K
14:29 157,900.00 157,900.00 157,900.00 157,900.00 0.0K
14:30 157,900.00 157,900.00 157,800.00 157,900.00 0.0K
14:31 157,900.00 158,000.00 157,900.00 158,000.00 0.1K
14:32 157,900.00 158,000.00 157,900.00 157,900.00 0.0K
14:33 157,900.00 158,000.00 157,900.00 158,000.00 0.0K
14:34 158,000.00 158,000.00 157,800.00 157,900.00 0.3K
14:35 158,000.00 158,000.00 157,900.00 158,000.00 0.0K
14:36 158,000.00 158,000.00 157,900.00 158,000.00 0.0K
14:37 157,900.00 157,900.00 157,900.00 157,900.00 0.1K
14:38 157,900.00 157,900.00 157,800.00 157,800.00 0.1K
14:39 157,900.00 157,900.00 157,800.00 157,800.00 0.0K
14:40 157,900.00 157,900.00 157,900.00 157,900.00 0.0K
14:41 157,900.00 157,900.00 157,800.00 157,900.00 0.0K
14:42 157,900.00 157,900.00 157,800.00 157,800.00 0.1K
14:43 157,900.00 157,900.00 157,800.00 157,800.00 0.0K
14:44 157,900.00 157,900.00 157,800.00 157,900.00 0.0K
14:45 157,900.00 157,900.00 157,800.00 157,800.00 0.1K
14:46 157,900.00 157,900.00 157,700.00 157,800.00 0.3K
14:47 157,800.00 157,900.00 157,700.00 157,900.00 0.1K
14:48 157,900.00 157,900.00 157,800.00 157,900.00 0.0K
14:49 158,000.00 158,300.00 157,900.00 158,300.00 0.1K
14:50 158,300.00 158,300.00 157,900.00 158,300.00 0.0K
14:51 158,300.00 158,300.00 158,000.00 158,200.00 0.1K
14:52 158,200.00 158,200.00 158,000.00 158,200.00 0.1K
14:53 158,200.00 158,400.00 158,100.00 158,400.00 0.1K
14:54 158,300.00 158,400.00 158,300.00 158,400.00 0.0K
14:55 158,500.00 158,700.00 158,300.00 158,700.00 0.1K
14:56 158,500.00 158,700.00 158,500.00 158,700.00 0.1K
14:57 158,600.00 158,800.00 158,600.00 158,800.00 0.0K
14:58 158,900.00 159,000.00 158,700.00 158,900.00 0.2K
14:59 158,900.00 159,100.00 158,900.00 159,100.00 0.1K
15:00 159,000.00 159,300.00 159,000.00 159,000.00 0.1K
15:01 159,000.00 159,100.00 158,900.00 158,900.00 0.0K
15:02 159,000.00 159,100.00 158,800.00 158,800.00 0.2K
15:03 158,900.00 159,000.00 158,800.00 159,000.00 0.0K
15:04 159,000.00 159,100.00 159,000.00 159,100.00 0.1K
15:05 159,200.00 159,300.00 159,000.00 159,100.00 0.0K
15:06 159,000.00 159,000.00 158,900.00 159,000.00 0.1K
15:07 159,000.00 159,000.00 158,900.00 159,000.00 0.0K
15:08 158,900.00 159,100.00 158,900.00 159,100.00 0.1K
15:09 159,100.00 159,300.00 159,100.00 159,300.00 0.1K
15:10 159,300.00 159,300.00 159,100.00 159,200.00 0.2K
15:11 159,200.00 159,300.00 159,200.00 159,300.00 0.0K
15:12 159,200.00 159,300.00 159,100.00 159,100.00 0.2K
15:13 159,100.00 159,200.00 158,900.00 159,000.00 0.2K
15:14 158,900.00 159,000.00 158,900.00 158,900.00 0.2K
15:15 158,900.00 158,900.00 158,600.00 158,700.00 0.2K
15:16 159,100.00 159,100.00 159,000.00 159,100.00 0.1K
15:17 159,100.00 159,100.00 158,900.00 159,000.00 0.1K
15:18 159,000.00 159,100.00 158,800.00 159,100.00 0.1K
15:19 159,100.00 159,200.00 159,100.00 159,200.00 0.0K
15:29 158,100.00 158,100.00 158,100.00 158,100.00 0.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし