MNC Solution Co Ltd (484870)

484870
🏛️ 韓国 →
220,500.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 155,900.00 155,900.00 154,800.00 154,800.00 0.8K
09:01 154,900.00 156,300.00 154,500.00 154,500.00 0.3K
09:02 154,100.00 154,600.00 153,000.00 153,300.00 0.5K
09:03 153,900.00 156,100.00 153,900.00 155,500.00 0.3K
09:04 155,600.00 156,400.00 155,600.00 156,400.00 1.0K
09:05 155,900.00 156,400.00 154,900.00 155,800.00 0.1K
09:06 155,200.00 155,800.00 154,800.00 154,800.00 0.3K
09:07 154,500.00 154,700.00 153,600.00 153,600.00 0.2K
09:08 154,700.00 155,300.00 154,000.00 155,200.00 0.1K
09:09 155,300.00 155,800.00 154,400.00 155,800.00 0.5K
09:10 155,200.00 155,300.00 153,700.00 153,700.00 0.3K
09:11 153,500.00 154,100.00 153,500.00 154,000.00 0.2K
09:12 153,500.00 154,000.00 153,500.00 153,800.00 0.1K
09:13 153,800.00 154,500.00 153,800.00 154,500.00 0.0K
09:14 154,200.00 154,200.00 153,400.00 153,800.00 0.2K
09:15 153,800.00 153,800.00 153,200.00 153,700.00 0.2K
09:16 153,600.00 153,800.00 153,300.00 153,500.00 0.2K
09:17 153,800.00 153,800.00 153,800.00 153,800.00 0.1K
09:18 153,900.00 154,300.00 153,700.00 153,700.00 0.4K
09:19 153,800.00 154,000.00 153,600.00 153,600.00 0.4K
09:20 153,600.00 154,000.00 153,500.00 153,900.00 0.2K
09:21 153,800.00 155,000.00 153,800.00 155,000.00 0.6K
09:22 154,700.00 155,400.00 154,700.00 155,200.00 0.4K
09:23 155,100.00 155,100.00 154,400.00 154,900.00 0.4K
09:24 154,900.00 155,000.00 154,900.00 155,000.00 0.1K
09:25 155,000.00 155,000.00 154,200.00 154,200.00 0.2K
09:26 154,300.00 154,300.00 153,900.00 153,900.00 0.1K
09:27 153,800.00 153,800.00 153,200.00 153,400.00 0.5K
09:28 153,300.00 153,300.00 152,500.00 152,500.00 0.6K
09:29 152,500.00 152,700.00 152,300.00 152,300.00 0.6K
09:30 152,500.00 152,500.00 152,000.00 152,000.00 0.4K
09:31 152,000.00 153,000.00 152,000.00 153,000.00 0.2K
09:32 152,900.00 153,000.00 152,100.00 153,000.00 0.2K
09:33 152,800.00 153,400.00 152,800.00 153,200.00 0.2K
09:34 153,300.00 153,500.00 153,200.00 153,500.00 0.2K
09:35 153,500.00 153,700.00 153,300.00 153,700.00 0.1K
09:36 153,700.00 153,900.00 153,400.00 153,900.00 0.1K
09:37 154,000.00 154,200.00 153,800.00 153,800.00 0.1K
09:38 154,000.00 154,300.00 153,900.00 154,300.00 0.2K
09:39 154,300.00 154,400.00 154,000.00 154,100.00 0.1K
09:40 154,200.00 154,300.00 153,900.00 154,300.00 0.1K
09:41 154,300.00 154,500.00 154,100.00 154,400.00 0.2K
09:42 154,500.00 154,500.00 154,000.00 154,000.00 0.1K
09:43 154,000.00 154,000.00 153,400.00 153,400.00 0.4K
09:44 153,400.00 153,500.00 153,000.00 153,500.00 0.5K
09:45 153,700.00 153,700.00 153,300.00 153,300.00 0.1K
09:46 153,400.00 153,400.00 153,000.00 153,000.00 0.2K
09:47 153,000.00 153,600.00 153,000.00 153,200.00 0.2K
09:48 153,000.00 153,900.00 153,000.00 153,900.00 0.3K
09:49 154,000.00 154,300.00 154,000.00 154,000.00 0.1K
09:50 154,300.00 154,500.00 154,200.00 154,500.00 0.1K
09:51 154,500.00 154,700.00 154,500.00 154,700.00 0.1K
09:52 154,900.00 154,900.00 154,600.00 154,600.00 0.1K
09:53 154,500.00 154,700.00 154,400.00 154,700.00 0.1K
09:54 154,500.00 154,600.00 154,400.00 154,500.00 0.1K
09:55 154,400.00 154,800.00 154,400.00 154,600.00 0.1K
09:56 154,500.00 154,800.00 154,400.00 154,600.00 0.1K
09:57 154,500.00 154,500.00 154,400.00 154,400.00 0.1K
09:58 154,400.00 154,400.00 153,900.00 154,200.00 0.1K
09:59 154,100.00 154,900.00 154,100.00 154,900.00 0.3K
10:00 154,800.00 155,500.00 154,800.00 155,300.00 0.3K
10:01 155,500.00 156,300.00 155,400.00 155,400.00 0.4K
10:02 155,800.00 156,300.00 155,500.00 156,300.00 0.5K
10:03 156,300.00 156,900.00 156,300.00 156,800.00 0.3K
10:04 156,800.00 157,500.00 156,800.00 156,900.00 0.3K
10:05 157,100.00 157,100.00 156,300.00 156,300.00 0.4K
10:06 156,300.00 156,300.00 156,000.00 156,100.00 0.1K
10:07 156,100.00 156,400.00 156,000.00 156,200.00 0.1K
10:08 156,400.00 156,400.00 156,200.00 156,200.00 0.2K
10:09 156,300.00 156,300.00 155,700.00 156,100.00 0.2K
10:10 156,000.00 156,200.00 155,800.00 156,200.00 0.4K
10:11 156,300.00 157,000.00 156,200.00 157,000.00 0.6K
10:12 157,100.00 157,100.00 156,600.00 156,600.00 0.1K
10:13 156,500.00 156,700.00 156,500.00 156,700.00 0.1K
10:14 156,500.00 156,800.00 156,500.00 156,600.00 0.1K
10:15 156,600.00 156,700.00 156,600.00 156,600.00 0.0K
10:16 156,600.00 156,700.00 156,500.00 156,700.00 0.1K
10:17 156,600.00 156,700.00 156,400.00 156,400.00 0.1K
10:18 156,800.00 156,800.00 156,500.00 156,500.00 0.1K
10:19 156,600.00 156,600.00 156,400.00 156,500.00 0.1K
10:20 156,500.00 156,500.00 156,300.00 156,300.00 0.1K
10:21 156,100.00 156,300.00 156,000.00 156,200.00 0.2K
10:22 156,200.00 156,200.00 156,000.00 156,100.00 0.1K
10:23 156,200.00 156,400.00 156,100.00 156,400.00 0.1K
10:24 156,400.00 156,400.00 156,100.00 156,200.00 0.1K
10:25 156,100.00 156,300.00 156,100.00 156,100.00 0.2K
10:26 156,100.00 156,400.00 156,100.00 156,100.00 0.3K
10:27 156,100.00 156,300.00 156,000.00 156,300.00 0.1K
10:28 156,500.00 156,700.00 156,400.00 156,700.00 0.6K
10:29 156,600.00 156,700.00 156,600.00 156,700.00 0.1K
10:30 156,700.00 156,800.00 156,700.00 156,800.00 0.1K
10:31 156,800.00 157,400.00 156,700.00 157,400.00 0.7K
10:32 157,400.00 157,400.00 157,300.00 157,400.00 0.0K
10:33 157,400.00 157,600.00 157,400.00 157,600.00 0.1K
10:34 157,600.00 157,600.00 157,300.00 157,300.00 0.1K
10:35 157,200.00 157,200.00 156,900.00 157,100.00 0.2K
10:36 157,100.00 157,200.00 157,100.00 157,200.00 0.1K
10:37 157,100.00 157,100.00 156,000.00 156,000.00 0.4K
10:38 156,000.00 156,100.00 156,000.00 156,100.00 0.1K
10:39 156,000.00 156,500.00 155,900.00 155,900.00 0.2K
10:40 155,800.00 155,900.00 155,800.00 155,800.00 0.1K
10:41 155,700.00 155,900.00 155,700.00 155,800.00 0.1K
10:42 155,800.00 155,800.00 155,600.00 155,700.00 0.1K
10:43 155,800.00 155,800.00 155,600.00 155,700.00 0.0K
10:44 155,900.00 156,100.00 155,700.00 155,700.00 0.1K
10:45 155,600.00 155,600.00 155,500.00 155,500.00 0.2K
10:46 155,600.00 155,700.00 155,600.00 155,700.00 0.0K
10:47 155,700.00 155,700.00 155,400.00 155,400.00 0.1K
10:48 155,300.00 155,500.00 155,200.00 155,300.00 0.1K
10:49 155,300.00 155,400.00 155,200.00 155,300.00 0.0K
10:50 155,300.00 155,400.00 155,300.00 155,400.00 0.1K
10:51 155,400.00 155,600.00 155,400.00 155,400.00 0.1K
10:52 155,400.00 155,500.00 155,400.00 155,400.00 0.1K
10:53 155,400.00 155,400.00 155,300.00 155,400.00 0.1K
10:54 155,500.00 155,600.00 155,400.00 155,500.00 0.0K
10:55 155,500.00 155,500.00 155,300.00 155,300.00 0.1K
10:56 155,300.00 155,400.00 155,200.00 155,300.00 0.1K
10:57 155,300.00 155,400.00 155,300.00 155,300.00 0.1K
10:58 155,300.00 155,700.00 155,300.00 155,700.00 0.1K
10:59 155,500.00 155,900.00 155,400.00 155,400.00 0.1K
11:00 155,500.00 155,500.00 155,300.00 155,300.00 0.3K
11:01 155,300.00 155,300.00 155,300.00 155,300.00 0.0K
11:02 155,400.00 155,400.00 155,300.00 155,300.00 0.1K
11:03 155,300.00 155,500.00 155,300.00 155,300.00 0.0K
11:04 155,400.00 155,400.00 155,300.00 155,300.00 0.1K
11:05 155,400.00 155,400.00 155,300.00 155,400.00 0.0K
11:06 155,400.00 155,400.00 155,300.00 155,300.00 0.1K
11:07 155,300.00 155,500.00 155,300.00 155,500.00 0.1K
11:08 155,600.00 155,600.00 155,300.00 155,400.00 0.1K
11:09 155,300.00 155,400.00 155,300.00 155,400.00 0.0K
11:10 155,300.00 155,300.00 155,200.00 155,200.00 0.0K
11:11 155,200.00 155,300.00 155,100.00 155,200.00 0.1K
11:12 155,300.00 155,300.00 155,200.00 155,300.00 0.0K
11:13 155,300.00 155,400.00 155,200.00 155,200.00 0.1K
11:14 155,200.00 155,300.00 155,000.00 155,000.00 0.3K
11:15 154,800.00 155,200.00 154,300.00 154,400.00 0.3K
11:16 154,500.00 154,700.00 154,400.00 154,400.00 0.1K
11:17 154,300.00 154,500.00 153,900.00 153,900.00 0.2K
11:18 153,800.00 153,800.00 153,600.00 153,600.00 0.1K
11:19 153,700.00 153,700.00 153,000.00 153,200.00 0.2K
11:20 153,200.00 153,200.00 153,000.00 153,000.00 0.1K
11:21 153,000.00 153,500.00 152,900.00 153,200.00 0.3K
11:22 153,600.00 153,800.00 153,400.00 153,800.00 0.1K
11:23 154,300.00 154,300.00 153,900.00 153,900.00 0.1K
11:24 153,900.00 153,900.00 153,400.00 153,500.00 0.1K
11:25 153,400.00 153,700.00 153,400.00 153,400.00 0.0K
11:26 153,400.00 153,900.00 153,400.00 153,800.00 0.1K
11:27 153,700.00 153,700.00 153,500.00 153,500.00 0.2K
11:28 153,600.00 153,600.00 153,500.00 153,500.00 0.1K
11:29 153,500.00 153,800.00 153,500.00 153,500.00 0.1K
11:30 153,500.00 153,600.00 153,500.00 153,500.00 0.0K
11:31 153,600.00 153,600.00 153,400.00 153,400.00 0.1K
11:32 153,500.00 153,500.00 153,400.00 153,500.00 0.1K
11:33 153,400.00 153,500.00 153,300.00 153,500.00 0.1K
11:34 153,500.00 153,500.00 153,300.00 153,500.00 0.1K
11:35 153,400.00 153,400.00 153,300.00 153,300.00 0.1K
11:36 153,500.00 153,600.00 153,500.00 153,500.00 0.1K
11:37 153,500.00 154,000.00 153,500.00 154,000.00 0.1K
11:38 153,900.00 154,100.00 153,900.00 153,900.00 0.1K
11:39 154,200.00 154,200.00 153,900.00 154,000.00 0.2K
11:40 154,000.00 154,000.00 153,800.00 153,900.00 0.1K
11:41 153,900.00 153,900.00 153,700.00 153,700.00 0.1K
11:42 153,600.00 153,600.00 153,400.00 153,400.00 0.1K
11:43 153,400.00 153,400.00 153,300.00 153,400.00 0.1K
11:44 153,400.00 153,500.00 153,300.00 153,400.00 0.1K
11:45 153,200.00 153,400.00 153,100.00 153,100.00 0.2K
11:46 153,200.00 153,300.00 153,100.00 153,100.00 0.1K
11:47 153,200.00 153,200.00 153,000.00 153,000.00 0.1K
11:48 153,000.00 153,100.00 152,900.00 152,900.00 0.1K
11:49 152,900.00 153,000.00 152,800.00 152,900.00 0.1K
11:50 152,900.00 152,900.00 152,600.00 152,600.00 0.1K
11:51 152,600.00 152,600.00 152,500.00 152,500.00 0.1K
11:52 152,500.00 152,700.00 152,500.00 152,500.00 0.1K
11:53 152,500.00 152,800.00 152,500.00 152,700.00 0.2K
11:54 152,600.00 152,700.00 152,600.00 152,700.00 0.1K
11:55 152,500.00 152,800.00 152,500.00 152,600.00 0.1K
11:56 152,700.00 152,900.00 152,600.00 152,700.00 0.1K
11:57 152,900.00 152,900.00 152,700.00 152,800.00 0.1K
11:58 152,900.00 152,900.00 152,800.00 152,900.00 0.1K
11:59 152,700.00 152,800.00 152,700.00 152,700.00 0.1K
12:00 152,700.00 152,700.00 152,600.00 152,700.00 0.1K
12:01 152,600.00 152,700.00 152,500.00 152,600.00 0.1K
12:02 152,600.00 152,700.00 152,500.00 152,500.00 0.0K
12:03 152,600.00 152,600.00 152,500.00 152,600.00 0.3K
12:04 152,600.00 152,900.00 152,500.00 152,700.00 0.2K
12:05 152,800.00 152,900.00 152,500.00 152,900.00 0.1K
12:06 152,900.00 152,900.00 152,500.00 152,800.00 0.1K
12:07 152,900.00 152,900.00 152,600.00 152,900.00 0.1K
12:08 153,100.00 153,100.00 152,600.00 152,600.00 0.1K
12:09 152,800.00 152,800.00 152,500.00 152,500.00 0.1K
12:10 152,600.00 152,900.00 152,600.00 152,900.00 0.0K
12:11 152,800.00 152,800.00 152,700.00 152,700.00 0.1K
12:12 152,700.00 152,900.00 152,700.00 152,900.00 0.1K
12:13 152,800.00 152,900.00 152,700.00 152,700.00 0.1K
12:14 152,700.00 152,800.00 152,600.00 152,600.00 0.2K
12:15 152,600.00 152,900.00 152,600.00 152,800.00 0.0K
12:16 152,800.00 152,900.00 152,600.00 152,600.00 0.1K
12:17 152,700.00 152,700.00 152,600.00 152,600.00 0.1K
12:18 152,700.00 152,800.00 152,600.00 152,800.00 0.0K
12:19 152,700.00 152,700.00 152,400.00 152,400.00 0.2K
12:20 152,500.00 152,600.00 152,400.00 152,400.00 0.1K
12:21 152,300.00 152,600.00 152,300.00 152,300.00 0.1K
12:22 152,300.00 152,700.00 152,200.00 152,300.00 0.1K
12:23 152,800.00 152,800.00 152,300.00 152,300.00 0.1K
12:24 152,800.00 153,100.00 152,500.00 152,500.00 0.2K
12:25 152,600.00 153,000.00 152,600.00 153,000.00 0.1K
12:26 153,000.00 153,100.00 152,800.00 153,000.00 0.1K
12:27 153,000.00 153,200.00 152,900.00 153,200.00 0.1K
12:28 153,100.00 153,200.00 152,900.00 152,900.00 0.1K
12:29 153,100.00 153,300.00 152,900.00 153,200.00 0.0K
12:30 152,900.00 153,300.00 152,900.00 153,200.00 0.1K
12:31 153,100.00 153,200.00 152,800.00 152,800.00 0.7K
12:32 152,800.00 152,800.00 152,700.00 152,800.00 0.7K
12:33 152,800.00 153,000.00 152,600.00 152,600.00 0.1K
12:34 152,600.00 152,600.00 152,300.00 152,300.00 0.1K
12:35 152,400.00 152,400.00 152,100.00 152,100.00 0.2K
12:36 152,300.00 152,300.00 152,300.00 152,300.00 0.0K
12:37 152,300.00 152,700.00 152,300.00 152,700.00 1.6K
12:38 152,700.00 152,700.00 152,300.00 152,300.00 0.0K
12:39 152,400.00 152,400.00 152,300.00 152,400.00 0.1K
12:40 152,200.00 152,200.00 151,800.00 151,900.00 1.1K
12:41 151,800.00 151,800.00 151,600.00 151,800.00 0.0K
12:42 151,800.00 151,800.00 151,700.00 151,800.00 0.1K
12:43 151,700.00 151,700.00 151,000.00 151,600.00 0.6K
12:44 151,800.00 151,900.00 151,500.00 151,800.00 0.1K
12:45 151,800.00 151,900.00 151,700.00 151,800.00 0.0K
12:46 151,800.00 151,800.00 151,600.00 151,600.00 0.1K
12:47 151,600.00 151,700.00 151,500.00 151,700.00 0.1K
12:48 151,600.00 151,600.00 151,400.00 151,600.00 0.1K
12:49 151,400.00 151,700.00 151,400.00 151,600.00 0.1K
12:50 151,600.00 151,800.00 151,600.00 151,700.00 0.1K
12:51 151,700.00 151,900.00 151,700.00 151,700.00 0.0K
12:52 151,700.00 151,800.00 151,600.00 151,700.00 0.1K
12:53 151,600.00 151,700.00 151,500.00 151,500.00 0.1K
12:54 151,600.00 151,600.00 151,500.00 151,500.00 0.0K
12:55 151,500.00 151,900.00 151,500.00 151,900.00 0.6K
12:56 151,900.00 152,000.00 151,900.00 152,000.00 0.1K
12:57 151,900.00 151,900.00 151,700.00 151,700.00 0.1K
12:58 151,700.00 151,900.00 151,700.00 151,700.00 0.1K
12:59 151,700.00 151,800.00 151,700.00 151,800.00 0.1K
13:00 151,700.00 151,800.00 151,600.00 151,600.00 0.1K
13:01 151,600.00 151,900.00 151,600.00 151,800.00 0.2K
13:02 151,800.00 151,800.00 151,700.00 151,700.00 0.1K
13:03 151,600.00 151,600.00 151,600.00 151,600.00 0.1K
13:04 151,700.00 151,800.00 151,400.00 151,400.00 0.3K
13:05 151,400.00 151,500.00 151,300.00 151,300.00 0.1K
13:06 151,400.00 151,700.00 151,300.00 151,600.00 0.4K
13:07 151,600.00 151,900.00 151,600.00 151,700.00 0.1K
13:08 151,800.00 152,300.00 151,800.00 152,100.00 0.2K
13:09 152,100.00 152,200.00 151,900.00 151,900.00 0.1K
13:10 151,900.00 152,000.00 151,800.00 151,900.00 0.1K
13:11 152,000.00 152,000.00 151,200.00 151,600.00 0.3K
13:12 151,900.00 152,000.00 151,500.00 151,500.00 0.2K
13:13 151,500.00 152,000.00 151,200.00 151,600.00 0.4K
13:14 151,900.00 151,900.00 151,400.00 151,500.00 0.1K
13:15 151,600.00 151,700.00 151,400.00 151,700.00 0.1K
13:16 151,600.00 151,700.00 151,400.00 151,600.00 0.1K
13:17 151,600.00 152,000.00 151,400.00 151,700.00 0.3K
13:18 151,500.00 151,900.00 151,400.00 151,600.00 0.1K
13:19 151,600.00 151,900.00 151,600.00 151,900.00 0.1K
13:20 151,800.00 151,800.00 151,600.00 151,700.00 0.1K
13:21 151,800.00 152,000.00 151,500.00 152,000.00 0.1K
13:22 152,000.00 152,000.00 151,600.00 151,800.00 0.2K
13:23 151,800.00 151,900.00 151,600.00 151,700.00 0.1K
13:24 151,800.00 151,800.00 151,600.00 151,600.00 0.1K
13:25 151,700.00 151,900.00 151,500.00 151,700.00 0.2K
13:26 151,600.00 151,700.00 151,500.00 151,600.00 0.1K
13:27 151,600.00 151,800.00 151,500.00 151,500.00 0.1K
13:28 151,500.00 151,600.00 151,500.00 151,500.00 0.1K
13:29 151,600.00 151,600.00 151,400.00 151,500.00 0.1K
13:30 151,400.00 151,900.00 151,400.00 151,500.00 0.3K
13:31 151,600.00 151,800.00 151,500.00 151,600.00 0.2K
13:32 151,700.00 151,900.00 151,600.00 151,700.00 0.1K
13:33 151,900.00 151,900.00 151,600.00 151,900.00 0.3K
13:34 151,900.00 152,000.00 151,900.00 151,900.00 0.1K
13:35 151,900.00 152,200.00 151,900.00 151,900.00 0.2K
13:36 151,800.00 151,900.00 151,700.00 151,700.00 0.1K
13:37 151,600.00 151,800.00 151,600.00 151,600.00 0.2K
13:38 151,700.00 151,900.00 151,700.00 151,700.00 0.1K
13:39 151,700.00 151,800.00 151,700.00 151,700.00 0.1K
13:40 151,700.00 151,800.00 151,600.00 151,700.00 0.1K
13:41 151,700.00 151,900.00 151,600.00 151,700.00 0.5K
13:42 151,600.00 151,800.00 151,600.00 151,700.00 0.1K
13:43 151,800.00 151,800.00 151,600.00 151,600.00 0.2K
13:44 151,600.00 151,700.00 151,600.00 151,600.00 0.1K
13:45 151,600.00 151,600.00 151,500.00 151,600.00 0.1K
13:46 151,600.00 151,700.00 151,500.00 151,500.00 0.1K
13:47 151,500.00 151,600.00 151,400.00 151,400.00 0.1K
13:48 151,500.00 151,500.00 151,400.00 151,500.00 0.1K
13:49 151,500.00 151,500.00 151,400.00 151,500.00 0.2K
13:50 151,600.00 152,100.00 151,500.00 151,500.00 0.4K
13:51 151,900.00 152,100.00 151,500.00 151,900.00 0.2K
13:52 152,000.00 152,100.00 151,900.00 151,900.00 0.1K
13:53 152,000.00 152,100.00 151,600.00 151,800.00 0.2K
13:54 151,800.00 151,900.00 151,700.00 151,900.00 0.2K
13:55 151,900.00 152,200.00 151,900.00 152,100.00 0.1K
13:56 151,900.00 152,100.00 151,900.00 151,900.00 0.1K
13:57 152,000.00 152,200.00 151,900.00 152,100.00 0.1K
13:58 152,100.00 152,400.00 152,100.00 152,100.00 0.2K
13:59 152,200.00 152,300.00 152,000.00 152,300.00 0.2K
14:00 152,300.00 152,600.00 152,100.00 152,300.00 0.5K
14:01 152,700.00 152,700.00 152,200.00 152,200.00 0.1K
14:02 152,300.00 152,400.00 152,100.00 152,400.00 0.5K
14:03 152,400.00 153,000.00 152,400.00 152,900.00 0.1K
14:04 153,000.00 153,000.00 152,700.00 152,800.00 0.2K
14:05 152,700.00 153,000.00 152,700.00 153,000.00 0.2K
14:06 153,000.00 153,000.00 152,800.00 152,800.00 0.1K
14:07 152,800.00 152,900.00 152,700.00 152,700.00 0.1K
14:08 152,700.00 152,800.00 152,700.00 152,700.00 0.1K
14:09 152,600.00 152,900.00 152,600.00 152,800.00 0.2K
14:10 152,800.00 152,800.00 152,600.00 152,600.00 0.1K
14:11 152,700.00 152,900.00 152,600.00 152,700.00 0.3K
14:12 152,800.00 152,900.00 152,600.00 152,700.00 0.3K
14:13 152,800.00 153,200.00 152,700.00 152,900.00 0.3K
14:14 152,900.00 153,100.00 152,600.00 153,100.00 0.6K
14:15 153,100.00 153,100.00 152,900.00 153,000.00 0.6K
14:16 153,000.00 153,000.00 152,800.00 152,800.00 0.5K
14:17 152,800.00 152,900.00 152,800.00 152,800.00 0.1K
14:18 152,800.00 152,800.00 152,700.00 152,800.00 0.1K
14:19 152,800.00 152,800.00 152,700.00 152,800.00 0.1K
14:20 152,700.00 153,000.00 152,600.00 152,800.00 0.2K
14:21 153,000.00 153,000.00 152,800.00 152,800.00 0.1K
14:22 152,800.00 152,900.00 152,700.00 152,700.00 0.1K
14:23 152,700.00 152,800.00 152,600.00 152,700.00 0.2K
14:24 152,800.00 152,800.00 152,600.00 152,600.00 0.1K
14:25 152,600.00 152,700.00 152,500.00 152,500.00 0.1K
14:26 152,500.00 152,700.00 152,500.00 152,700.00 0.1K
14:27 152,700.00 152,700.00 152,600.00 152,600.00 0.1K
14:28 152,700.00 152,700.00 152,500.00 152,700.00 0.2K
14:29 152,600.00 152,700.00 152,600.00 152,600.00 0.1K
14:30 152,600.00 152,700.00 152,600.00 152,700.00 0.1K
14:31 152,700.00 152,700.00 152,500.00 152,500.00 0.4K
14:32 152,600.00 152,700.00 152,500.00 152,600.00 0.2K
14:33 152,600.00 152,600.00 152,400.00 152,400.00 0.1K
14:34 152,300.00 152,700.00 152,300.00 152,600.00 0.1K
14:35 152,500.00 152,700.00 152,400.00 152,600.00 0.1K
14:36 152,600.00 152,700.00 152,400.00 152,500.00 0.2K
14:37 152,600.00 152,600.00 152,400.00 152,400.00 0.2K
14:38 152,500.00 152,600.00 152,400.00 152,500.00 0.1K
14:39 152,400.00 152,500.00 152,400.00 152,400.00 0.0K
14:40 152,400.00 152,500.00 152,400.00 152,400.00 0.1K
14:41 152,300.00 152,500.00 152,200.00 152,300.00 0.2K
14:42 152,600.00 152,600.00 152,300.00 152,500.00 0.1K
14:43 152,400.00 152,400.00 152,300.00 152,400.00 0.1K
14:44 152,500.00 152,500.00 152,200.00 152,200.00 0.1K
14:45 152,400.00 152,400.00 152,200.00 152,200.00 0.6K
14:46 152,300.00 152,400.00 152,200.00 152,300.00 0.1K
14:47 152,300.00 152,400.00 152,200.00 152,400.00 0.1K
14:48 152,400.00 152,400.00 152,200.00 152,300.00 0.1K
14:49 152,400.00 152,400.00 152,200.00 152,400.00 0.1K
14:50 152,400.00 152,500.00 152,400.00 152,500.00 0.1K
14:51 152,600.00 152,700.00 152,400.00 152,400.00 0.1K
14:52 152,400.00 152,600.00 152,300.00 152,600.00 0.2K
14:53 152,600.00 152,700.00 152,500.00 152,600.00 0.1K
14:54 152,600.00 152,700.00 152,500.00 152,600.00 0.3K
14:55 152,600.00 152,900.00 152,500.00 152,800.00 0.1K
14:56 152,600.00 152,900.00 152,600.00 152,600.00 0.1K
14:57 152,600.00 152,900.00 152,500.00 152,600.00 0.1K
14:58 152,500.00 153,000.00 152,500.00 152,800.00 0.2K
14:59 152,800.00 152,800.00 152,500.00 152,600.00 0.2K
15:00 152,500.00 152,700.00 152,400.00 152,400.00 0.1K
15:01 152,500.00 152,600.00 152,400.00 152,500.00 0.1K
15:02 152,500.00 152,500.00 152,300.00 152,300.00 0.1K
15:03 152,400.00 152,500.00 152,400.00 152,500.00 0.0K
15:04 152,400.00 152,900.00 152,400.00 152,900.00 0.2K
15:05 152,700.00 153,000.00 152,600.00 152,800.00 0.1K
15:06 152,800.00 153,000.00 152,600.00 152,700.00 0.1K
15:07 152,800.00 153,000.00 152,800.00 153,000.00 0.1K
15:08 153,300.00 153,300.00 152,900.00 152,900.00 0.1K
15:09 153,000.00 153,100.00 152,900.00 152,900.00 0.1K
15:10 152,900.00 153,000.00 152,800.00 152,900.00 0.1K
15:11 152,800.00 152,900.00 152,700.00 152,700.00 0.1K
15:12 152,900.00 153,100.00 152,700.00 152,700.00 0.1K
15:13 152,900.00 153,000.00 152,800.00 152,800.00 0.1K
15:14 152,900.00 152,900.00 152,600.00 152,600.00 0.1K
15:15 152,700.00 152,700.00 152,500.00 152,500.00 0.1K
15:16 152,500.00 152,600.00 152,400.00 152,500.00 0.2K
15:17 152,500.00 152,500.00 152,200.00 152,200.00 0.1K
15:18 152,100.00 152,200.00 152,100.00 152,200.00 0.1K
15:19 152,200.00 152,300.00 152,200.00 152,200.00 0.0K
15:29 151,300.00 151,300.00 151,300.00 151,300.00 0.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし