MNC Solution Co Ltd (484870)

484870
🏛️ 韓国 →
218,000.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 94,700.00 95,000.00 94,700.00 95,000.00 0.4K
09:01 95,100.00 95,100.00 95,100.00 95,100.00 0.0K
09:02 95,000.00 95,600.00 95,000.00 95,600.00 0.0K
09:03 95,300.00 95,500.00 95,300.00 95,400.00 0.1K
09:04 95,400.00 95,400.00 95,300.00 95,300.00 0.0K
09:05 95,300.00 95,300.00 95,300.00 95,300.00 0.0K
09:06 95,300.00 95,300.00 95,300.00 95,300.00 0.1K
09:07 95,000.00 95,300.00 95,000.00 95,300.00 0.0K
09:08 95,300.00 95,600.00 95,100.00 95,200.00 0.2K
09:09 95,200.00 95,200.00 95,100.00 95,100.00 0.1K
09:10 95,300.00 95,300.00 95,100.00 95,100.00 0.0K
09:11 95,300.00 95,300.00 95,200.00 95,300.00 0.2K
09:12 95,300.00 95,300.00 95,300.00 95,300.00 0.0K
09:13 95,100.00 95,100.00 95,100.00 95,100.00 0.1K
09:14 95,100.00 95,100.00 95,100.00 95,100.00 0.0K
09:15 95,100.00 95,300.00 95,100.00 95,300.00 0.1K
09:16 95,100.00 95,200.00 95,100.00 95,200.00 0.1K
09:17 95,000.00 95,000.00 95,000.00 95,000.00 0.1K
09:18 95,000.00 95,000.00 94,800.00 94,800.00 0.1K
09:19 94,700.00 94,700.00 94,700.00 94,700.00 0.0K
09:20 94,700.00 94,700.00 94,100.00 94,100.00 0.2K
09:21 94,100.00 94,100.00 94,100.00 94,100.00 0.0K
09:22 94,100.00 94,100.00 94,100.00 94,100.00 0.0K
09:23 94,700.00 94,700.00 94,700.00 94,700.00 0.0K
09:24 94,300.00 94,400.00 94,300.00 94,300.00 0.0K
09:25 94,300.00 94,400.00 94,200.00 94,400.00 0.1K
09:26 94,200.00 94,400.00 94,100.00 94,100.00 0.1K
09:27 94,100.00 94,700.00 94,100.00 94,700.00 0.1K
09:28 94,700.00 94,700.00 94,500.00 94,600.00 0.0K
09:29 94,900.00 94,900.00 94,900.00 94,900.00 0.0K
09:30 94,900.00 94,900.00 94,600.00 94,600.00 0.0K
09:31 94,900.00 94,900.00 94,600.00 94,600.00 0.0K
09:32 94,900.00 94,900.00 94,900.00 94,900.00 0.0K
09:33 94,700.00 94,700.00 94,700.00 94,700.00 0.0K
09:34 94,700.00 94,900.00 94,700.00 94,700.00 0.0K
09:35 94,700.00 94,700.00 94,700.00 94,700.00 0.0K
09:36 94,800.00 94,900.00 94,800.00 94,900.00 0.0K
09:37 94,700.00 94,900.00 94,700.00 94,700.00 0.0K
09:38 94,700.00 94,700.00 94,700.00 94,700.00 0.1K
09:39 94,700.00 94,700.00 94,700.00 94,700.00 0.1K
09:40 94,700.00 94,700.00 94,600.00 94,600.00 0.0K
09:41 94,700.00 94,700.00 94,700.00 94,700.00 0.0K
09:43 94,700.00 94,700.00 94,700.00 94,700.00 0.0K
09:44 94,700.00 94,900.00 94,700.00 94,800.00 0.0K
09:45 94,700.00 94,700.00 94,700.00 94,700.00 0.0K
09:46 94,600.00 94,600.00 94,600.00 94,600.00 0.1K
09:47 94,500.00 94,700.00 94,500.00 94,700.00 0.0K
09:48 94,600.00 94,700.00 94,300.00 94,700.00 0.2K
09:49 94,600.00 94,600.00 94,300.00 94,300.00 0.0K
09:50 94,400.00 94,400.00 94,300.00 94,300.00 0.0K
09:51 94,400.00 94,400.00 94,300.00 94,400.00 0.1K
09:52 94,300.00 94,300.00 94,300.00 94,300.00 0.0K
09:53 94,300.00 94,300.00 94,200.00 94,200.00 0.0K
09:54 94,200.00 94,200.00 94,200.00 94,200.00 0.1K
09:55 94,300.00 94,500.00 94,200.00 94,500.00 0.0K
09:57 94,200.00 94,300.00 94,200.00 94,200.00 0.0K
09:58 94,200.00 94,300.00 94,200.00 94,300.00 0.0K
10:00 94,300.00 94,300.00 94,300.00 94,300.00 0.0K
10:01 94,300.00 94,300.00 94,300.00 94,300.00 0.0K
10:03 94,400.00 94,400.00 94,000.00 94,000.00 0.3K
10:04 93,900.00 94,000.00 93,900.00 94,000.00 0.1K
10:05 94,100.00 94,100.00 94,100.00 94,100.00 0.0K
10:06 94,100.00 94,100.00 94,100.00 94,100.00 0.0K
10:07 94,000.00 94,000.00 93,800.00 93,800.00 0.1K
10:08 93,900.00 94,000.00 93,900.00 94,000.00 0.0K
10:09 93,900.00 93,900.00 93,900.00 93,900.00 0.1K
10:10 93,900.00 93,900.00 93,900.00 93,900.00 0.0K
10:11 94,000.00 94,000.00 94,000.00 94,000.00 0.0K
10:12 93,900.00 94,000.00 93,800.00 93,800.00 0.0K
10:13 93,800.00 93,800.00 93,800.00 93,800.00 0.0K
10:14 93,800.00 93,800.00 93,800.00 93,800.00 0.0K
10:15 93,800.00 94,200.00 93,800.00 94,200.00 0.0K
10:17 94,000.00 94,000.00 93,900.00 93,900.00 0.0K
10:18 93,900.00 93,900.00 93,900.00 93,900.00 0.0K
10:19 93,900.00 93,900.00 93,900.00 93,900.00 0.0K
10:20 93,900.00 93,900.00 93,800.00 93,900.00 0.1K
10:21 93,900.00 93,900.00 93,800.00 93,900.00 0.0K
10:22 93,900.00 93,900.00 93,900.00 93,900.00 0.0K
10:23 93,800.00 93,900.00 93,800.00 93,900.00 0.0K
10:24 93,800.00 93,800.00 93,800.00 93,800.00 0.1K
10:25 93,800.00 93,900.00 93,800.00 93,800.00 0.0K
10:26 93,800.00 93,900.00 93,800.00 93,800.00 0.0K
10:27 93,800.00 93,900.00 93,800.00 93,800.00 0.1K
10:28 93,700.00 93,900.00 93,700.00 93,900.00 0.0K
10:29 93,800.00 93,800.00 93,800.00 93,800.00 0.0K
10:30 93,900.00 93,900.00 93,800.00 93,800.00 0.0K
10:31 93,800.00 93,900.00 93,600.00 93,600.00 0.4K
10:32 93,600.00 93,600.00 93,500.00 93,500.00 0.0K
10:33 93,600.00 93,800.00 93,500.00 93,800.00 0.1K
10:34 93,800.00 93,900.00 93,800.00 93,900.00 0.3K
10:35 93,900.00 93,900.00 93,900.00 93,900.00 0.0K
10:36 93,800.00 93,900.00 93,700.00 93,800.00 0.0K
10:37 93,800.00 93,900.00 93,800.00 93,900.00 0.0K
10:38 94,100.00 94,100.00 93,800.00 93,800.00 0.0K
10:39 93,800.00 93,900.00 93,800.00 93,900.00 0.0K
10:40 93,900.00 93,900.00 93,800.00 93,800.00 0.0K
10:41 93,900.00 93,900.00 93,800.00 93,900.00 0.1K
10:42 93,800.00 93,900.00 93,800.00 93,900.00 0.0K
10:43 93,900.00 93,900.00 93,800.00 93,800.00 0.0K
10:44 93,800.00 93,800.00 93,800.00 93,800.00 0.0K
10:45 93,800.00 93,900.00 93,800.00 93,900.00 0.0K
10:46 93,900.00 93,900.00 93,900.00 93,900.00 0.0K
10:47 93,800.00 93,900.00 93,800.00 93,900.00 0.1K
10:48 93,800.00 93,800.00 93,800.00 93,800.00 0.0K
10:49 93,900.00 94,000.00 93,900.00 94,000.00 0.1K
10:50 93,900.00 94,000.00 93,900.00 94,000.00 0.0K
10:51 93,900.00 93,900.00 93,900.00 93,900.00 0.0K
10:52 93,900.00 93,900.00 93,900.00 93,900.00 0.0K
10:53 93,900.00 94,000.00 93,900.00 93,900.00 0.0K
10:54 93,900.00 94,000.00 93,900.00 94,000.00 0.0K
10:55 94,000.00 94,000.00 93,900.00 93,900.00 0.1K
10:56 93,900.00 93,900.00 93,900.00 93,900.00 0.0K
10:57 93,900.00 93,900.00 93,900.00 93,900.00 0.1K
10:58 93,900.00 93,900.00 93,800.00 93,900.00 0.0K
10:59 93,900.00 93,900.00 93,900.00 93,900.00 0.0K
11:00 94,000.00 94,100.00 93,900.00 94,100.00 0.0K
11:01 94,000.00 94,000.00 94,000.00 94,000.00 0.0K
11:02 94,000.00 94,000.00 94,000.00 94,000.00 0.0K
11:03 94,100.00 94,100.00 94,000.00 94,000.00 0.0K
11:04 94,000.00 94,000.00 93,800.00 93,800.00 0.3K
11:05 93,800.00 94,100.00 93,800.00 94,100.00 0.0K
11:06 93,900.00 93,900.00 93,900.00 93,900.00 0.0K
11:07 93,800.00 93,800.00 93,800.00 93,800.00 0.0K
11:08 93,800.00 93,800.00 93,700.00 93,700.00 0.0K
11:09 93,700.00 93,800.00 93,700.00 93,800.00 0.0K
11:10 93,800.00 93,800.00 93,700.00 93,700.00 0.0K
11:11 93,700.00 93,700.00 93,600.00 93,600.00 0.2K
11:12 93,700.00 93,700.00 93,500.00 93,600.00 0.1K
11:13 93,600.00 93,600.00 93,500.00 93,500.00 0.0K
11:14 93,600.00 93,600.00 93,500.00 93,500.00 0.0K
11:15 93,500.00 93,700.00 93,500.00 93,700.00 0.0K
11:16 93,600.00 94,200.00 93,600.00 94,200.00 0.1K
11:17 94,400.00 94,500.00 94,400.00 94,500.00 0.3K
11:18 94,400.00 94,400.00 94,200.00 94,200.00 0.1K
11:19 94,100.00 94,100.00 94,100.00 94,100.00 0.0K
11:20 94,100.00 94,200.00 94,100.00 94,200.00 0.0K
11:21 94,300.00 94,300.00 94,200.00 94,200.00 0.0K
11:22 94,200.00 94,400.00 94,200.00 94,400.00 0.0K
11:23 94,300.00 94,300.00 94,300.00 94,300.00 0.0K
11:24 94,400.00 94,400.00 94,400.00 94,400.00 0.0K
11:25 94,300.00 94,400.00 94,200.00 94,300.00 0.0K
11:26 94,300.00 94,300.00 94,200.00 94,200.00 0.0K
11:27 94,200.00 94,500.00 94,200.00 94,300.00 0.0K
11:28 94,200.00 94,300.00 94,200.00 94,300.00 0.0K
11:29 94,300.00 94,300.00 94,300.00 94,300.00 0.0K
11:30 94,200.00 94,300.00 94,200.00 94,300.00 0.0K
11:31 94,300.00 94,300.00 94,300.00 94,300.00 0.0K
11:32 94,300.00 94,400.00 94,300.00 94,400.00 0.0K
11:33 94,300.00 94,300.00 94,200.00 94,200.00 0.0K
11:34 94,200.00 94,300.00 94,100.00 94,100.00 0.0K
11:35 94,100.00 94,200.00 94,100.00 94,100.00 0.0K
11:36 94,100.00 94,200.00 94,100.00 94,200.00 0.0K
11:37 94,200.00 94,200.00 94,100.00 94,100.00 0.0K
11:38 94,100.00 94,300.00 94,100.00 94,200.00 0.1K
11:39 94,200.00 94,200.00 94,200.00 94,200.00 0.0K
11:40 94,300.00 94,300.00 94,200.00 94,200.00 0.0K
11:41 94,200.00 94,200.00 94,200.00 94,200.00 0.0K
11:42 94,200.00 94,200.00 94,200.00 94,200.00 0.0K
11:43 94,200.00 94,200.00 94,100.00 94,100.00 0.0K
11:44 94,200.00 94,200.00 94,200.00 94,200.00 0.0K
11:45 94,100.00 94,100.00 94,100.00 94,100.00 0.0K
11:46 94,000.00 94,100.00 94,000.00 94,000.00 0.0K
11:47 93,900.00 93,900.00 93,900.00 93,900.00 0.0K
11:48 94,000.00 94,000.00 93,900.00 93,900.00 0.0K
11:49 93,800.00 93,900.00 93,800.00 93,900.00 0.0K
11:50 93,900.00 94,200.00 93,900.00 94,200.00 0.0K
11:51 94,100.00 94,100.00 93,900.00 93,900.00 0.1K
11:52 93,800.00 93,900.00 93,800.00 93,900.00 0.0K
11:53 93,900.00 93,900.00 93,800.00 93,800.00 0.0K
11:54 93,800.00 93,800.00 93,800.00 93,800.00 0.0K
11:55 93,700.00 93,800.00 93,700.00 93,700.00 0.0K
11:56 93,900.00 93,900.00 93,700.00 93,700.00 0.1K
11:57 93,600.00 93,700.00 93,600.00 93,700.00 0.0K
11:58 93,700.00 93,700.00 93,600.00 93,600.00 0.0K
11:59 93,600.00 93,600.00 93,600.00 93,600.00 0.0K
12:00 93,700.00 93,800.00 93,700.00 93,800.00 0.0K
12:01 93,800.00 93,900.00 93,700.00 93,700.00 0.0K
12:02 93,600.00 93,700.00 93,600.00 93,700.00 0.1K
12:03 93,600.00 93,600.00 93,600.00 93,600.00 0.0K
12:04 93,700.00 93,700.00 93,600.00 93,600.00 0.0K
12:05 93,600.00 93,600.00 93,600.00 93,600.00 0.0K
12:06 93,700.00 93,700.00 93,700.00 93,700.00 0.0K
12:07 93,700.00 93,900.00 93,700.00 93,800.00 0.0K
12:08 93,800.00 93,800.00 93,800.00 93,800.00 0.0K
12:09 93,700.00 93,700.00 93,700.00 93,700.00 0.0K
12:10 93,700.00 93,800.00 93,700.00 93,800.00 0.0K
12:11 93,700.00 93,700.00 93,700.00 93,700.00 0.0K
12:12 93,800.00 93,900.00 93,700.00 93,900.00 0.1K
12:13 93,700.00 93,800.00 93,700.00 93,800.00 0.0K
12:14 93,800.00 93,800.00 93,800.00 93,800.00 0.0K
12:15 93,800.00 93,800.00 93,700.00 93,700.00 0.0K
12:16 93,700.00 93,700.00 93,700.00 93,700.00 0.0K
12:17 93,700.00 93,700.00 93,700.00 93,700.00 0.0K
12:18 93,800.00 93,800.00 93,700.00 93,700.00 0.0K
12:19 93,700.00 94,100.00 93,700.00 93,700.00 0.1K
12:20 93,800.00 93,800.00 93,800.00 93,800.00 0.0K
12:21 93,900.00 93,900.00 93,900.00 93,900.00 0.0K
12:22 93,900.00 93,900.00 93,900.00 93,900.00 0.0K
12:23 94,000.00 94,200.00 93,900.00 94,200.00 0.0K
12:24 94,200.00 94,200.00 94,100.00 94,100.00 0.0K
12:25 94,100.00 94,100.00 94,100.00 94,100.00 0.0K
12:27 94,100.00 94,100.00 93,900.00 94,000.00 0.0K
12:28 94,000.00 94,000.00 94,000.00 94,000.00 0.0K
12:29 94,100.00 94,200.00 94,100.00 94,200.00 0.0K
12:30 94,300.00 94,300.00 94,000.00 94,200.00 0.1K
12:31 94,200.00 94,300.00 94,200.00 94,200.00 0.0K
12:32 94,200.00 94,300.00 94,200.00 94,200.00 0.0K
12:33 94,200.00 94,200.00 94,200.00 94,200.00 0.0K
12:34 94,200.00 94,400.00 94,200.00 94,400.00 0.0K
12:35 94,300.00 94,300.00 94,200.00 94,300.00 0.0K
12:36 94,200.00 94,200.00 94,200.00 94,200.00 0.0K
12:37 94,200.00 94,200.00 94,200.00 94,200.00 0.0K
12:38 94,200.00 94,200.00 94,000.00 94,000.00 0.0K
12:39 94,100.00 94,100.00 94,000.00 94,100.00 0.0K
12:40 94,100.00 94,100.00 94,000.00 94,100.00 0.0K
12:41 94,200.00 94,400.00 94,200.00 94,300.00 0.0K
12:42 94,200.00 94,300.00 94,200.00 94,200.00 0.0K
12:43 94,300.00 94,400.00 94,100.00 94,400.00 0.0K
12:44 94,200.00 94,200.00 94,000.00 94,000.00 0.0K
12:45 94,000.00 94,100.00 94,000.00 94,100.00 0.0K
12:46 94,300.00 94,300.00 94,100.00 94,100.00 0.0K
12:47 94,100.00 94,300.00 94,100.00 94,300.00 0.0K
12:48 94,100.00 94,200.00 94,100.00 94,200.00 0.0K
12:49 94,200.00 94,200.00 94,200.00 94,200.00 0.0K
12:50 94,100.00 94,200.00 94,100.00 94,200.00 0.0K
12:51 94,200.00 94,200.00 94,100.00 94,100.00 0.0K
12:52 94,200.00 94,200.00 94,200.00 94,200.00 0.0K
12:53 94,100.00 94,200.00 94,100.00 94,100.00 0.0K
12:54 94,100.00 94,100.00 93,900.00 94,000.00 0.0K
12:55 94,000.00 94,000.00 93,900.00 93,900.00 0.0K
12:56 93,800.00 93,800.00 93,700.00 93,800.00 0.0K
12:57 93,700.00 93,800.00 93,700.00 93,800.00 0.0K
12:58 93,800.00 93,800.00 93,700.00 93,700.00 0.0K
12:59 93,800.00 93,800.00 93,700.00 93,700.00 0.0K
13:00 93,700.00 93,700.00 93,700.00 93,700.00 0.0K
13:01 93,700.00 93,700.00 93,700.00 93,700.00 0.0K
13:02 93,800.00 93,800.00 93,800.00 93,800.00 0.0K
13:03 93,700.00 93,700.00 93,700.00 93,700.00 0.0K
13:04 93,700.00 93,800.00 93,700.00 93,800.00 0.0K
13:05 93,800.00 93,800.00 93,700.00 93,700.00 0.0K
13:06 93,700.00 93,800.00 93,700.00 93,700.00 0.0K
13:07 93,700.00 93,700.00 93,700.00 93,700.00 0.0K
13:08 93,800.00 93,900.00 93,800.00 93,800.00 0.0K
13:09 93,800.00 93,800.00 93,800.00 93,800.00 0.0K
13:10 93,800.00 93,800.00 93,800.00 93,800.00 0.0K
13:11 93,900.00 93,900.00 93,700.00 93,700.00 0.0K
13:12 93,700.00 93,700.00 93,500.00 93,500.00 0.7K
13:13 93,700.00 93,700.00 93,500.00 93,600.00 0.0K
13:14 93,600.00 93,600.00 93,500.00 93,500.00 0.1K
13:15 93,400.00 93,500.00 93,400.00 93,400.00 0.0K
13:16 93,400.00 93,400.00 93,400.00 93,400.00 0.0K
13:17 93,400.00 93,400.00 93,400.00 93,400.00 0.0K
13:18 93,400.00 93,400.00 93,400.00 93,400.00 0.0K
13:19 93,500.00 93,600.00 93,400.00 93,500.00 0.1K
13:20 93,500.00 93,500.00 93,400.00 93,400.00 0.0K
13:21 93,500.00 93,700.00 93,500.00 93,700.00 0.0K
13:22 93,700.00 94,000.00 93,700.00 94,000.00 0.1K
13:23 93,800.00 93,800.00 93,800.00 93,800.00 0.0K
13:24 93,800.00 93,800.00 93,600.00 93,600.00 0.0K
13:25 93,600.00 93,700.00 93,500.00 93,500.00 0.0K
13:26 93,500.00 93,500.00 93,500.00 93,500.00 0.1K
13:27 93,500.00 93,500.00 93,500.00 93,500.00 0.0K
13:28 93,600.00 93,600.00 93,600.00 93,600.00 0.0K
13:29 93,600.00 93,600.00 93,500.00 93,600.00 0.0K
13:30 93,600.00 93,700.00 93,300.00 93,700.00 0.4K
13:31 93,500.00 93,600.00 93,300.00 93,300.00 0.1K
13:32 93,400.00 93,500.00 93,300.00 93,500.00 0.1K
13:33 93,300.00 93,400.00 93,300.00 93,400.00 0.1K
13:34 93,300.00 93,600.00 93,300.00 93,400.00 0.1K
13:35 93,400.00 93,600.00 93,300.00 93,300.00 0.1K
13:36 93,600.00 93,700.00 93,400.00 93,500.00 0.1K
13:37 93,400.00 93,600.00 93,300.00 93,400.00 0.1K
13:38 93,300.00 93,600.00 93,300.00 93,400.00 0.1K
13:39 93,500.00 93,500.00 93,300.00 93,400.00 0.1K
13:40 93,400.00 93,500.00 93,400.00 93,400.00 0.2K
13:41 93,400.00 93,600.00 93,400.00 93,400.00 0.1K
13:42 93,500.00 93,600.00 93,400.00 93,400.00 0.1K
13:43 93,400.00 93,600.00 93,400.00 93,600.00 0.1K
13:44 93,700.00 93,700.00 93,400.00 93,500.00 0.1K
13:45 93,500.00 93,700.00 93,400.00 93,400.00 0.1K
13:46 93,400.00 93,500.00 93,400.00 93,500.00 0.1K
13:47 93,500.00 93,800.00 93,400.00 93,400.00 0.1K
13:48 93,400.00 93,500.00 93,400.00 93,400.00 0.1K
13:49 93,400.00 93,500.00 93,400.00 93,400.00 0.2K
13:50 93,400.00 93,500.00 93,400.00 93,500.00 0.2K
13:51 93,400.00 93,500.00 93,300.00 93,400.00 0.1K
13:52 93,300.00 93,400.00 93,300.00 93,400.00 0.2K
13:53 93,400.00 93,400.00 93,300.00 93,300.00 0.2K
13:54 93,300.00 93,500.00 93,300.00 93,400.00 0.1K
13:55 93,300.00 93,300.00 93,200.00 93,200.00 0.2K
13:56 93,200.00 93,400.00 93,200.00 93,300.00 0.2K
13:57 93,200.00 93,400.00 93,200.00 93,300.00 0.2K
13:58 93,300.00 93,500.00 93,100.00 93,100.00 0.2K
13:59 93,200.00 93,300.00 93,100.00 93,100.00 0.2K
14:00 93,200.00 93,500.00 93,100.00 93,300.00 0.2K
14:01 93,200.00 93,600.00 93,200.00 93,600.00 0.1K
14:02 93,600.00 93,700.00 93,300.00 93,600.00 0.1K
14:03 93,300.00 94,000.00 93,300.00 93,500.00 0.1K
14:04 93,900.00 93,900.00 93,400.00 93,600.00 0.1K
14:05 93,600.00 93,800.00 93,400.00 93,800.00 0.1K
14:06 93,800.00 94,000.00 93,500.00 93,700.00 0.1K
14:07 93,700.00 94,200.00 93,700.00 93,700.00 0.1K
14:08 93,800.00 94,200.00 93,800.00 94,200.00 0.3K
14:09 94,200.00 94,200.00 93,800.00 94,000.00 0.1K
14:10 94,000.00 94,200.00 93,800.00 94,000.00 0.1K
14:11 94,000.00 94,300.00 93,900.00 93,900.00 0.2K
14:12 93,900.00 94,200.00 93,900.00 94,000.00 0.1K
14:13 94,000.00 94,400.00 94,000.00 94,100.00 0.1K
14:14 94,200.00 94,400.00 94,100.00 94,100.00 0.1K
14:15 94,100.00 94,500.00 94,100.00 94,300.00 0.1K
14:16 94,200.00 94,400.00 94,200.00 94,300.00 0.1K
14:17 94,200.00 94,600.00 94,200.00 94,600.00 0.2K
14:18 94,300.00 94,800.00 94,200.00 94,700.00 0.1K
14:19 94,700.00 94,800.00 94,400.00 94,600.00 0.2K
14:20 94,600.00 94,800.00 94,600.00 94,700.00 0.1K
14:21 94,800.00 94,800.00 94,700.00 94,800.00 0.1K
14:22 94,700.00 94,800.00 94,500.00 94,700.00 0.1K
14:23 94,600.00 94,700.00 94,600.00 94,700.00 0.1K
14:24 94,600.00 94,700.00 94,100.00 94,100.00 0.2K
14:25 94,200.00 94,600.00 94,200.00 94,600.00 0.0K
14:26 94,600.00 94,800.00 94,500.00 94,600.00 0.1K
14:27 94,500.00 94,500.00 94,400.00 94,500.00 0.1K
14:28 94,600.00 94,600.00 94,400.00 94,400.00 0.2K
14:29 94,500.00 94,600.00 94,400.00 94,600.00 0.1K
14:30 94,500.00 94,500.00 94,400.00 94,500.00 0.1K
14:31 94,400.00 94,500.00 94,400.00 94,400.00 0.1K
14:32 94,500.00 94,500.00 94,500.00 94,500.00 0.0K
14:33 94,500.00 94,500.00 94,400.00 94,400.00 0.1K
14:34 94,400.00 94,400.00 94,300.00 94,300.00 0.1K
14:35 94,300.00 94,500.00 94,300.00 94,400.00 0.1K
14:36 94,400.00 94,500.00 94,300.00 94,500.00 0.2K
14:37 94,400.00 94,700.00 94,400.00 94,500.00 0.1K
14:38 94,500.00 94,700.00 94,500.00 94,700.00 0.0K
14:39 94,700.00 94,700.00 94,500.00 94,700.00 0.1K
14:40 94,500.00 94,700.00 94,400.00 94,600.00 0.0K
14:41 94,600.00 94,700.00 94,300.00 94,300.00 0.1K
14:42 94,500.00 94,600.00 94,300.00 94,300.00 0.1K
14:43 94,500.00 94,600.00 94,400.00 94,400.00 0.1K
14:44 94,400.00 94,500.00 94,300.00 94,500.00 0.1K
14:45 94,400.00 94,700.00 94,400.00 94,400.00 0.0K
14:46 94,600.00 94,700.00 94,500.00 94,700.00 0.1K
14:47 94,600.00 94,700.00 94,600.00 94,700.00 0.1K
14:48 94,700.00 94,700.00 94,500.00 94,700.00 0.1K
14:49 94,700.00 94,700.00 94,500.00 94,600.00 0.1K
14:50 94,600.00 94,600.00 94,400.00 94,600.00 0.1K
14:51 94,500.00 94,700.00 94,500.00 94,700.00 0.2K
14:52 94,700.00 94,700.00 94,600.00 94,700.00 0.0K
14:53 94,700.00 94,700.00 94,600.00 94,700.00 0.1K
14:54 94,700.00 94,700.00 94,600.00 94,700.00 0.1K
14:55 94,600.00 94,700.00 94,600.00 94,600.00 0.1K
14:56 94,600.00 94,800.00 94,600.00 94,700.00 0.1K
14:57 94,600.00 94,800.00 94,600.00 94,700.00 0.1K
14:58 94,700.00 94,800.00 94,600.00 94,800.00 0.1K
14:59 94,800.00 94,800.00 94,600.00 94,800.00 0.1K
15:00 94,700.00 94,800.00 94,600.00 94,800.00 0.1K
15:01 94,800.00 94,800.00 94,600.00 94,800.00 0.3K
15:02 94,800.00 94,800.00 94,700.00 94,800.00 0.2K
15:03 94,700.00 94,800.00 94,700.00 94,800.00 0.2K
15:04 94,700.00 94,800.00 94,700.00 94,800.00 0.1K
15:05 94,700.00 94,800.00 94,700.00 94,700.00 0.1K
15:06 94,800.00 94,800.00 94,700.00 94,800.00 0.1K
15:07 94,800.00 94,800.00 94,700.00 94,800.00 0.1K
15:08 94,800.00 94,800.00 94,700.00 94,800.00 0.0K
15:09 94,800.00 94,800.00 94,700.00 94,800.00 0.0K
15:10 94,800.00 94,800.00 94,700.00 94,800.00 0.1K
15:11 94,800.00 94,800.00 94,700.00 94,800.00 0.1K
15:12 94,700.00 94,700.00 94,600.00 94,600.00 0.5K
15:13 94,500.00 94,700.00 94,500.00 94,700.00 0.3K
15:14 94,600.00 94,600.00 94,600.00 94,600.00 0.0K
15:15 94,500.00 94,600.00 94,500.00 94,500.00 0.0K
15:16 94,600.00 94,600.00 94,500.00 94,500.00 0.1K
15:17 94,500.00 94,800.00 94,500.00 94,800.00 0.6K
15:18 94,700.00 94,800.00 94,700.00 94,800.00 0.1K
15:19 94,700.00 94,800.00 94,700.00 94,800.00 0.1K
15:29 94,800.00 94,800.00 94,800.00 94,800.00 0.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし