MNC Solution Co Ltd (484870)

484870
🏛️ 韓国 →
218,000.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 94,200.00 94,200.00 93,700.00 93,700.00 0.2K
09:01 93,300.00 93,300.00 93,000.00 93,000.00 0.2K
09:02 93,000.00 93,000.00 92,500.00 92,500.00 0.4K
09:03 92,500.00 93,000.00 92,400.00 92,900.00 0.4K
09:04 92,800.00 93,100.00 92,800.00 93,100.00 0.1K
09:05 93,000.00 93,100.00 93,000.00 93,000.00 0.1K
09:06 93,100.00 93,100.00 93,000.00 93,100.00 0.0K
09:07 93,400.00 93,400.00 93,100.00 93,100.00 0.0K
09:08 92,800.00 93,000.00 92,700.00 92,700.00 0.3K
09:09 92,700.00 94,000.00 92,700.00 93,000.00 0.3K
09:10 93,000.00 94,100.00 93,000.00 94,100.00 0.0K
09:11 93,700.00 94,200.00 93,300.00 94,200.00 0.1K
09:12 93,500.00 93,500.00 93,300.00 93,300.00 0.1K
09:13 93,300.00 93,300.00 93,300.00 93,300.00 0.0K
09:14 93,500.00 93,900.00 93,300.00 93,900.00 0.1K
09:15 93,900.00 94,100.00 93,700.00 93,900.00 0.0K
09:16 93,600.00 93,900.00 93,500.00 93,900.00 0.2K
09:17 93,900.00 93,900.00 93,900.00 93,900.00 0.0K
09:18 93,600.00 93,600.00 93,400.00 93,400.00 0.0K
09:19 93,700.00 93,700.00 93,700.00 93,700.00 0.0K
09:20 93,700.00 93,800.00 93,600.00 93,600.00 0.1K
09:21 93,600.00 93,600.00 93,600.00 93,600.00 0.1K
09:23 93,500.00 93,600.00 93,500.00 93,600.00 0.1K
09:24 93,600.00 93,600.00 93,500.00 93,500.00 0.0K
09:25 93,500.00 93,500.00 93,500.00 93,500.00 0.0K
09:26 93,500.00 93,500.00 93,500.00 93,500.00 0.0K
09:27 93,500.00 93,500.00 93,500.00 93,500.00 0.0K
09:28 93,500.00 93,500.00 93,300.00 93,300.00 0.0K
09:29 93,500.00 93,500.00 93,200.00 93,300.00 0.0K
09:30 93,200.00 93,600.00 93,200.00 93,600.00 0.0K
09:31 93,600.00 93,600.00 93,400.00 93,400.00 0.0K
09:32 93,200.00 93,200.00 93,200.00 93,200.00 0.0K
09:33 93,200.00 93,200.00 93,200.00 93,200.00 0.0K
09:34 93,200.00 93,200.00 93,000.00 93,000.00 0.1K
09:35 93,000.00 93,100.00 93,000.00 93,000.00 0.0K
09:36 93,200.00 93,200.00 92,600.00 92,600.00 0.3K
09:37 92,700.00 92,800.00 92,600.00 92,600.00 0.2K
09:38 92,600.00 92,700.00 92,500.00 92,500.00 0.0K
09:39 92,500.00 92,600.00 92,500.00 92,500.00 0.1K
09:40 92,400.00 92,400.00 92,100.00 92,200.00 0.3K
09:41 92,300.00 92,300.00 92,100.00 92,300.00 0.1K
09:42 92,300.00 92,500.00 92,200.00 92,200.00 0.1K
09:43 92,200.00 92,500.00 92,100.00 92,300.00 0.2K
09:44 92,200.00 92,300.00 92,200.00 92,200.00 0.1K
09:45 92,100.00 92,200.00 92,000.00 92,100.00 0.2K
09:46 92,000.00 92,100.00 92,000.00 92,100.00 0.1K
09:47 92,000.00 92,000.00 91,800.00 91,900.00 0.3K
09:48 91,800.00 91,900.00 91,700.00 91,700.00 0.2K
09:49 91,700.00 91,800.00 91,700.00 91,800.00 0.1K
09:50 91,800.00 91,900.00 91,700.00 91,800.00 0.3K
09:51 91,800.00 91,800.00 91,700.00 91,800.00 0.1K
09:52 91,900.00 91,900.00 91,800.00 91,900.00 0.1K
09:53 91,900.00 92,000.00 91,800.00 91,900.00 0.0K
09:54 91,900.00 92,100.00 91,900.00 92,100.00 0.1K
09:55 92,100.00 92,800.00 92,100.00 92,200.00 0.2K
09:56 92,200.00 92,500.00 92,200.00 92,500.00 0.1K
09:57 92,800.00 92,900.00 92,600.00 92,700.00 0.1K
09:58 92,600.00 92,900.00 92,200.00 92,900.00 0.1K
09:59 92,900.00 92,900.00 92,700.00 92,900.00 0.2K
10:00 92,900.00 93,000.00 92,800.00 92,800.00 0.4K
10:01 92,800.00 92,800.00 92,600.00 92,700.00 0.1K
10:02 92,800.00 92,800.00 92,700.00 92,700.00 0.0K
10:03 92,700.00 92,800.00 92,600.00 92,600.00 0.1K
10:04 92,600.00 92,600.00 92,500.00 92,600.00 0.0K
10:05 92,600.00 92,600.00 92,500.00 92,500.00 0.0K
10:06 92,500.00 92,500.00 92,500.00 92,500.00 0.1K
10:07 92,400.00 92,600.00 92,300.00 92,300.00 0.1K
10:08 92,300.00 92,300.00 92,300.00 92,300.00 0.0K
10:09 92,200.00 92,250.00 92,200.00 92,200.00 0.0K
10:10 92,200.00 92,300.00 92,200.00 92,200.00 0.0K
10:11 92,100.00 92,100.00 92,100.00 92,100.00 0.0K
10:12 92,100.00 92,100.00 92,100.00 92,100.00 0.0K
10:14 92,100.00 92,200.00 92,100.00 92,200.00 0.1K
10:15 92,200.00 92,200.00 92,100.00 92,100.00 0.0K
10:16 92,100.00 92,100.00 92,100.00 92,100.00 0.0K
10:17 92,100.00 92,200.00 92,100.00 92,200.00 0.0K
10:18 92,100.00 92,100.00 92,100.00 92,100.00 0.0K
10:19 92,100.00 92,100.00 92,000.00 92,000.00 0.1K
10:20 92,100.00 92,100.00 92,100.00 92,100.00 0.0K
10:21 92,100.00 92,200.00 92,100.00 92,100.00 0.0K
10:22 92,100.00 92,200.00 92,100.00 92,200.00 0.1K
10:23 92,100.00 92,100.00 92,000.00 92,000.00 0.0K
10:24 92,200.00 92,200.00 92,200.00 92,200.00 0.0K
10:25 92,100.00 92,200.00 92,100.00 92,200.00 0.1K
10:26 92,200.00 92,300.00 92,100.00 92,200.00 0.1K
10:27 92,200.00 92,400.00 92,200.00 92,400.00 0.0K
10:28 92,500.00 92,500.00 92,400.00 92,400.00 0.0K
10:29 92,500.00 92,800.00 92,500.00 92,800.00 0.1K
10:30 92,900.00 93,000.00 92,100.00 92,100.00 0.2K
10:31 92,400.00 92,700.00 92,400.00 92,400.00 0.0K
10:32 92,400.00 92,700.00 92,400.00 92,700.00 0.0K
10:33 92,500.00 92,500.00 92,400.00 92,400.00 0.1K
10:34 92,400.00 92,500.00 92,400.00 92,500.00 0.2K
10:35 92,600.00 92,600.00 92,600.00 92,600.00 0.0K
10:36 92,500.00 92,600.00 92,500.00 92,600.00 0.0K
10:37 92,500.00 92,500.00 92,500.00 92,500.00 0.0K
10:38 92,400.00 92,500.00 92,400.00 92,500.00 0.0K
10:39 92,500.00 92,500.00 92,400.00 92,400.00 0.1K
10:40 92,400.00 92,500.00 92,400.00 92,500.00 0.1K
10:41 92,400.00 92,600.00 92,400.00 92,600.00 0.0K
10:42 92,500.00 92,500.00 92,500.00 92,500.00 0.0K
10:43 92,600.00 92,600.00 92,500.00 92,500.00 0.0K
10:44 92,500.00 92,900.00 92,500.00 92,800.00 0.1K
10:45 92,900.00 92,900.00 92,900.00 92,900.00 0.0K
10:46 92,600.00 92,800.00 92,600.00 92,700.00 0.1K
10:47 92,700.00 92,900.00 92,700.00 92,700.00 0.1K
10:48 93,000.00 93,300.00 92,900.00 93,100.00 1.0K
10:49 93,000.00 93,000.00 92,900.00 92,900.00 0.0K
10:50 93,000.00 93,200.00 92,900.00 93,200.00 0.2K
10:51 93,000.00 93,100.00 93,000.00 93,100.00 0.0K
10:52 93,000.00 93,000.00 92,900.00 92,900.00 0.0K
10:53 93,000.00 93,200.00 93,000.00 93,200.00 0.2K
10:54 93,000.00 93,200.00 92,200.00 92,200.00 0.2K
10:55 93,000.00 93,100.00 93,000.00 93,100.00 0.0K
10:56 93,000.00 93,100.00 93,000.00 93,100.00 0.1K
10:57 93,000.00 93,000.00 93,000.00 93,000.00 0.0K
10:58 93,000.00 93,100.00 92,900.00 93,000.00 0.0K
10:59 93,000.00 93,200.00 93,000.00 93,100.00 0.2K
11:00 93,200.00 93,300.00 93,200.00 93,300.00 0.0K
11:01 93,300.00 93,400.00 93,300.00 93,400.00 0.1K
11:02 93,400.00 93,400.00 93,300.00 93,300.00 0.0K
11:03 93,400.00 93,400.00 93,200.00 93,300.00 0.0K
11:04 93,400.00 93,600.00 93,400.00 93,600.00 0.1K
11:05 93,600.00 93,600.00 93,600.00 93,600.00 0.0K
11:06 93,500.00 93,600.00 93,500.00 93,600.00 0.1K
11:07 93,700.00 93,800.00 93,700.00 93,800.00 0.1K
11:08 93,800.00 93,800.00 93,500.00 93,500.00 0.0K
11:09 93,600.00 93,700.00 93,500.00 93,700.00 0.1K
11:10 93,700.00 93,700.00 93,600.00 93,700.00 0.0K
11:11 93,700.00 93,700.00 93,600.00 93,700.00 0.0K
11:12 93,700.00 93,700.00 93,600.00 93,700.00 0.1K
11:13 93,600.00 93,700.00 93,600.00 93,600.00 0.0K
11:14 93,600.00 93,600.00 93,600.00 93,600.00 0.0K
11:15 93,600.00 93,700.00 93,600.00 93,700.00 0.1K
11:16 93,700.00 93,700.00 93,600.00 93,700.00 0.0K
11:17 93,600.00 93,800.00 93,600.00 93,800.00 0.1K
11:18 93,800.00 93,800.00 93,700.00 93,800.00 0.0K
11:19 93,800.00 93,800.00 93,800.00 93,800.00 0.0K
11:20 93,800.00 93,800.00 93,700.00 93,800.00 0.0K
11:21 93,900.00 93,900.00 93,800.00 93,800.00 0.0K
11:22 93,900.00 94,000.00 93,900.00 93,900.00 0.1K
11:23 94,000.00 94,000.00 93,900.00 94,000.00 0.2K
11:24 93,900.00 93,900.00 93,800.00 93,800.00 0.0K
11:25 93,700.00 93,800.00 93,600.00 93,600.00 0.0K
11:26 93,800.00 93,900.00 93,600.00 93,600.00 0.1K
11:27 93,700.00 93,800.00 93,700.00 93,800.00 0.0K
11:28 93,700.00 93,800.00 93,600.00 93,700.00 0.1K
11:29 94,000.00 94,000.00 93,500.00 93,600.00 0.1K
11:30 93,600.00 93,600.00 93,400.00 93,400.00 0.0K
11:31 93,700.00 93,700.00 93,500.00 93,500.00 0.1K
11:32 93,500.00 93,600.00 93,500.00 93,600.00 0.0K
11:33 93,500.00 93,600.00 93,500.00 93,600.00 0.0K
11:34 93,500.00 93,700.00 93,500.00 93,500.00 0.1K
11:35 93,700.00 93,700.00 93,500.00 93,500.00 0.0K
11:36 93,400.00 93,500.00 93,400.00 93,500.00 0.0K
11:37 93,500.00 93,600.00 93,500.00 93,500.00 0.1K
11:38 93,400.00 93,400.00 93,400.00 93,400.00 0.0K
11:39 93,500.00 93,600.00 93,400.00 93,600.00 0.1K
11:40 93,600.00 93,700.00 93,500.00 93,500.00 0.0K
11:41 93,400.00 93,500.00 93,400.00 93,500.00 0.0K
11:42 93,500.00 93,500.00 93,300.00 93,500.00 0.1K
11:43 93,600.00 93,700.00 93,500.00 93,500.00 0.1K
11:44 93,500.00 93,600.00 93,500.00 93,500.00 0.0K
11:45 93,600.00 93,700.00 93,500.00 93,600.00 0.1K
11:46 93,600.00 93,700.00 93,600.00 93,700.00 0.0K
11:47 93,700.00 93,800.00 93,700.00 93,800.00 0.0K
11:48 93,800.00 93,900.00 93,800.00 93,900.00 0.1K
11:49 93,800.00 93,900.00 93,800.00 93,900.00 0.0K
11:50 93,800.00 93,800.00 93,700.00 93,800.00 0.1K
11:51 93,800.00 93,800.00 93,700.00 93,800.00 0.0K
11:52 93,700.00 93,700.00 93,700.00 93,700.00 0.0K
11:53 93,700.00 93,800.00 93,600.00 93,800.00 0.1K
11:54 93,900.00 93,900.00 93,700.00 93,800.00 0.0K
11:55 93,700.00 93,800.00 93,700.00 93,800.00 0.0K
11:56 93,700.00 93,800.00 93,600.00 93,700.00 0.1K
11:57 93,700.00 93,800.00 93,700.00 93,800.00 0.1K
11:58 93,700.00 93,800.00 93,700.00 93,800.00 0.0K
11:59 93,800.00 93,900.00 93,800.00 93,900.00 0.1K
12:00 93,900.00 94,000.00 93,800.00 93,800.00 0.0K
12:01 93,800.00 93,800.00 93,800.00 93,800.00 0.1K
12:02 93,700.00 93,800.00 93,600.00 93,600.00 0.1K
12:03 93,600.00 93,600.00 93,600.00 93,600.00 0.0K
12:04 93,600.00 93,700.00 93,600.00 93,600.00 0.1K
12:05 93,600.00 93,700.00 93,600.00 93,600.00 0.0K
12:06 93,500.00 93,600.00 93,500.00 93,500.00 0.0K
12:07 93,600.00 93,600.00 93,500.00 93,600.00 0.1K
12:08 93,500.00 93,600.00 93,500.00 93,500.00 0.0K
12:09 93,500.00 93,500.00 93,400.00 93,400.00 0.0K
12:10 93,500.00 93,600.00 93,300.00 93,300.00 0.1K
12:11 93,400.00 93,600.00 93,400.00 93,600.00 0.0K
12:12 93,500.00 93,600.00 93,400.00 93,600.00 0.0K
12:13 93,700.00 93,700.00 93,400.00 93,400.00 0.0K
12:14 93,500.00 93,600.00 93,400.00 93,400.00 0.0K
12:15 93,400.00 93,400.00 93,300.00 93,400.00 0.2K
12:16 93,400.00 93,400.00 93,300.00 93,400.00 0.0K
12:17 93,300.00 93,400.00 93,300.00 93,300.00 0.1K
12:18 93,300.00 93,400.00 93,300.00 93,400.00 0.0K
12:19 93,400.00 93,500.00 93,400.00 93,400.00 0.0K
12:20 93,500.00 93,600.00 93,500.00 93,500.00 0.0K
12:21 93,600.00 93,600.00 93,100.00 93,200.00 0.2K
12:22 93,200.00 93,200.00 93,100.00 93,100.00 0.0K
12:23 93,100.00 93,400.00 93,100.00 93,400.00 0.1K
12:24 93,300.00 93,300.00 93,300.00 93,300.00 0.1K
12:25 93,300.00 93,400.00 93,200.00 93,400.00 0.0K
12:26 93,300.00 93,400.00 93,200.00 93,300.00 0.1K
12:27 93,300.00 93,400.00 93,200.00 93,300.00 0.0K
12:28 93,200.00 93,300.00 93,200.00 93,300.00 0.0K
12:29 93,300.00 93,400.00 93,200.00 93,200.00 0.1K
12:30 93,200.00 93,300.00 93,200.00 93,300.00 0.0K
12:31 93,200.00 93,200.00 93,200.00 93,200.00 0.0K
12:32 93,200.00 93,300.00 93,200.00 93,200.00 0.1K
12:33 93,300.00 93,400.00 93,300.00 93,300.00 0.0K
12:34 93,300.00 93,500.00 93,300.00 93,500.00 0.1K
12:35 93,500.00 93,600.00 93,500.00 93,600.00 0.0K
12:36 93,500.00 93,600.00 93,500.00 93,500.00 0.1K
12:37 93,500.00 93,600.00 93,500.00 93,600.00 0.1K
12:38 93,600.00 93,600.00 93,500.00 93,500.00 0.0K
12:39 93,500.00 93,600.00 93,500.00 93,600.00 0.0K
12:40 93,600.00 93,700.00 93,600.00 93,700.00 0.1K
12:41 93,700.00 93,700.00 93,600.00 93,600.00 0.0K
12:42 93,600.00 93,700.00 93,600.00 93,600.00 0.0K
12:43 93,700.00 93,800.00 93,600.00 93,600.00 0.1K
12:44 93,600.00 93,600.00 93,600.00 93,600.00 0.0K
12:45 93,600.00 93,700.00 93,500.00 93,600.00 0.1K
12:46 93,700.00 93,700.00 93,600.00 93,600.00 0.1K
12:47 93,600.00 93,700.00 93,600.00 93,600.00 0.1K
12:48 93,600.00 93,700.00 93,400.00 93,500.00 0.2K
12:49 93,600.00 93,600.00 93,400.00 93,600.00 0.0K
12:50 93,500.00 93,500.00 93,400.00 93,500.00 0.0K
12:51 93,600.00 93,600.00 93,400.00 93,400.00 0.1K
12:52 93,500.00 93,700.00 93,500.00 93,700.00 0.0K
12:53 93,500.00 93,600.00 93,500.00 93,600.00 0.0K
12:54 93,600.00 93,600.00 93,200.00 93,400.00 0.1K
12:55 93,400.00 93,400.00 93,300.00 93,300.00 0.0K
12:56 93,400.00 93,500.00 93,300.00 93,500.00 0.1K
12:57 93,500.00 93,500.00 93,400.00 93,400.00 0.0K
12:58 93,400.00 93,500.00 93,300.00 93,500.00 0.0K
12:59 93,400.00 93,500.00 93,400.00 93,400.00 0.1K
13:00 93,400.00 93,500.00 93,400.00 93,400.00 0.0K
13:01 93,300.00 93,400.00 93,300.00 93,300.00 0.1K
13:02 93,300.00 93,400.00 93,300.00 93,300.00 0.1K
13:03 93,300.00 93,400.00 93,300.00 93,400.00 0.0K
13:04 93,400.00 93,400.00 93,200.00 93,300.00 0.0K
13:05 93,400.00 93,400.00 93,300.00 93,300.00 0.1K
13:06 93,200.00 93,300.00 93,200.00 93,300.00 0.0K
13:07 93,300.00 93,300.00 93,200.00 93,300.00 0.1K
13:08 93,400.00 93,400.00 93,300.00 93,400.00 0.0K
13:09 93,200.00 93,300.00 93,200.00 93,300.00 0.0K
13:10 93,300.00 93,300.00 93,200.00 93,200.00 0.1K
13:11 93,200.00 93,400.00 93,200.00 93,300.00 0.1K
13:12 93,100.00 93,300.00 93,100.00 93,300.00 0.0K
13:13 93,300.00 93,300.00 93,200.00 93,200.00 0.1K
13:14 93,200.00 93,200.00 93,200.00 93,200.00 0.0K
13:15 93,300.00 93,300.00 93,200.00 93,300.00 0.0K
13:16 93,300.00 93,400.00 93,200.00 93,400.00 0.0K
13:17 93,200.00 93,300.00 93,200.00 93,200.00 0.0K
13:18 93,300.00 93,400.00 93,200.00 93,300.00 0.1K
13:19 93,400.00 93,400.00 93,400.00 93,400.00 0.0K
13:20 93,300.00 93,300.00 93,300.00 93,300.00 0.0K
13:21 93,300.00 93,400.00 93,200.00 93,200.00 0.1K
13:22 93,200.00 93,300.00 93,200.00 93,300.00 0.0K
13:23 93,300.00 93,300.00 93,200.00 93,300.00 0.0K
13:24 93,300.00 93,400.00 93,300.00 93,300.00 0.1K
13:25 93,200.00 93,400.00 93,200.00 93,400.00 0.0K
13:26 93,200.00 93,400.00 93,100.00 93,200.00 0.1K
13:27 93,300.00 93,400.00 93,300.00 93,400.00 0.1K
13:28 93,200.00 93,200.00 93,200.00 93,200.00 0.0K
13:29 93,300.00 93,300.00 93,100.00 93,200.00 0.1K
13:30 93,200.00 93,300.00 93,100.00 93,200.00 0.0K
13:31 93,200.00 93,300.00 93,200.00 93,300.00 0.0K
13:32 93,300.00 93,300.00 93,200.00 93,200.00 0.1K
13:33 93,100.00 93,200.00 93,100.00 93,200.00 0.0K
13:34 93,200.00 93,200.00 93,100.00 93,100.00 0.1K
13:35 93,100.00 93,100.00 93,100.00 93,100.00 0.1K
13:36 93,000.00 93,100.00 93,000.00 93,100.00 0.0K
13:37 93,000.00 93,100.00 93,000.00 93,100.00 0.0K
13:38 93,100.00 93,200.00 93,100.00 93,200.00 0.0K
13:39 93,100.00 93,200.00 93,000.00 93,100.00 0.0K
13:40 93,200.00 93,200.00 93,100.00 93,200.00 0.0K
13:41 93,200.00 93,300.00 93,200.00 93,200.00 0.1K
13:42 93,200.00 93,200.00 93,000.00 93,000.00 0.0K
13:43 93,100.00 93,200.00 93,100.00 93,100.00 0.1K
13:44 93,300.00 93,300.00 93,300.00 93,300.00 0.0K
13:45 93,200.00 93,200.00 93,100.00 93,100.00 0.0K
13:46 93,200.00 93,400.00 93,200.00 93,400.00 0.0K
13:47 93,300.00 93,500.00 93,300.00 93,300.00 0.0K
13:48 93,300.00 93,300.00 93,300.00 93,300.00 0.0K
13:49 93,300.00 93,400.00 93,300.00 93,300.00 0.0K
13:50 93,400.00 93,400.00 93,300.00 93,400.00 0.0K
13:51 93,400.00 93,500.00 93,400.00 93,400.00 0.1K
13:52 93,300.00 93,400.00 93,300.00 93,400.00 0.0K
13:53 93,400.00 93,400.00 93,200.00 93,200.00 0.0K
13:54 93,300.00 93,400.00 93,300.00 93,300.00 0.1K
13:55 93,400.00 93,500.00 93,300.00 93,400.00 0.1K
13:56 93,300.00 93,400.00 93,300.00 93,400.00 0.0K
13:57 93,500.00 93,500.00 93,500.00 93,500.00 0.2K
13:58 93,400.00 93,500.00 93,400.00 93,400.00 0.0K
13:59 93,400.00 93,500.00 93,400.00 93,500.00 0.0K
14:00 93,500.00 93,500.00 93,400.00 93,400.00 0.1K
14:01 93,300.00 93,300.00 93,100.00 93,200.00 0.3K
14:02 93,200.00 93,200.00 93,100.00 93,200.00 0.4K
14:03 93,200.00 93,200.00 93,100.00 93,100.00 0.0K
14:04 93,200.00 93,200.00 93,100.00 93,100.00 0.0K
14:05 93,100.00 93,200.00 93,000.00 93,100.00 0.1K
14:06 93,100.00 93,200.00 93,100.00 93,200.00 0.0K
14:07 93,200.00 93,200.00 93,100.00 93,100.00 0.1K
14:08 93,100.00 93,300.00 93,100.00 93,200.00 0.1K
14:09 93,000.00 93,100.00 93,000.00 93,100.00 0.0K
14:10 93,100.00 93,200.00 93,000.00 93,100.00 0.1K
14:11 93,100.00 93,100.00 93,000.00 93,100.00 0.1K
14:12 93,100.00 93,100.00 92,900.00 93,000.00 0.0K
14:13 93,000.00 93,100.00 92,900.00 93,000.00 0.1K
14:14 93,000.00 93,000.00 92,800.00 93,000.00 0.1K
14:15 93,000.00 93,000.00 92,800.00 93,000.00 0.0K
14:16 92,800.00 93,100.00 92,800.00 93,000.00 0.2K
14:17 92,700.00 93,100.00 92,700.00 92,800.00 0.0K
14:18 92,700.00 92,800.00 92,600.00 92,600.00 0.1K
14:19 92,600.00 92,700.00 92,600.00 92,700.00 0.1K
14:20 92,700.00 93,100.00 92,700.00 92,700.00 0.0K
14:21 92,800.00 92,900.00 92,700.00 92,900.00 0.0K
14:22 92,900.00 92,900.00 92,800.00 92,800.00 0.1K
14:23 92,800.00 92,900.00 92,800.00 92,800.00 0.1K
14:24 92,800.00 92,900.00 92,700.00 92,700.00 0.1K
14:25 92,700.00 92,700.00 92,700.00 92,700.00 0.0K
14:26 92,800.00 93,000.00 92,800.00 92,800.00 0.0K
14:27 92,700.00 92,800.00 92,700.00 92,800.00 0.1K
14:28 92,700.00 92,800.00 92,700.00 92,700.00 0.0K
14:29 92,800.00 92,800.00 92,700.00 92,800.00 0.1K
14:30 92,700.00 92,800.00 92,700.00 92,800.00 0.1K
14:31 92,900.00 92,900.00 92,700.00 92,700.00 0.1K
14:32 92,800.00 92,800.00 92,700.00 92,700.00 0.0K
14:33 92,800.00 92,800.00 92,600.00 92,800.00 0.1K
14:34 92,700.00 92,800.00 92,700.00 92,700.00 0.0K
14:35 92,700.00 92,700.00 92,600.00 92,600.00 0.1K
14:36 92,600.00 92,700.00 92,500.00 92,500.00 0.1K
14:37 92,500.00 92,600.00 92,500.00 92,600.00 0.1K
14:38 92,600.00 92,600.00 92,500.00 92,600.00 0.1K
14:39 92,500.00 92,800.00 92,500.00 92,600.00 0.1K
14:40 92,800.00 92,800.00 92,700.00 92,800.00 0.0K
14:41 92,700.00 93,000.00 92,700.00 93,000.00 0.1K
14:42 92,900.00 93,000.00 92,800.00 92,900.00 0.1K
14:43 92,900.00 92,900.00 92,800.00 92,800.00 0.0K
14:44 92,900.00 93,000.00 92,900.00 93,000.00 0.0K
14:45 92,900.00 93,100.00 92,800.00 92,800.00 0.1K
14:46 92,800.00 93,000.00 92,800.00 93,000.00 0.1K
14:47 93,000.00 93,000.00 92,800.00 92,800.00 0.0K
14:48 92,900.00 92,900.00 92,700.00 92,900.00 0.1K
14:49 92,700.00 92,900.00 92,700.00 92,900.00 0.1K
14:50 92,900.00 93,100.00 92,900.00 93,000.00 0.0K
14:51 92,900.00 92,900.00 92,700.00 92,700.00 0.0K
14:52 92,700.00 92,800.00 92,600.00 92,800.00 0.1K
14:53 92,800.00 92,800.00 92,600.00 92,800.00 0.0K
14:54 92,800.00 92,800.00 92,700.00 92,800.00 0.0K
14:55 92,800.00 92,800.00 92,700.00 92,700.00 0.1K
14:56 92,700.00 92,800.00 92,700.00 92,800.00 0.0K
14:57 92,800.00 92,900.00 92,700.00 92,900.00 0.1K
14:58 92,800.00 92,800.00 92,700.00 92,700.00 0.1K
14:59 92,800.00 92,800.00 92,700.00 92,800.00 0.0K
15:00 92,700.00 92,800.00 92,600.00 92,600.00 0.1K
15:01 92,700.00 92,700.00 92,500.00 92,600.00 0.1K
15:02 92,500.00 92,600.00 92,500.00 92,500.00 0.1K
15:03 92,600.00 92,600.00 92,400.00 92,400.00 0.1K
15:04 92,400.00 92,500.00 92,400.00 92,400.00 0.0K
15:05 92,400.00 92,400.00 92,200.00 92,200.00 0.3K
15:06 92,300.00 92,300.00 92,200.00 92,200.00 0.1K
15:07 92,200.00 92,200.00 92,200.00 92,200.00 0.1K
15:08 92,200.00 92,300.00 92,200.00 92,200.00 0.1K
15:09 92,200.00 92,200.00 92,100.00 92,100.00 0.1K
15:10 92,100.00 92,100.00 92,000.00 92,000.00 0.0K
15:11 92,000.00 92,100.00 91,900.00 91,900.00 0.2K
15:12 91,900.00 92,200.00 91,900.00 92,200.00 0.9K
15:13 92,200.00 92,200.00 92,000.00 92,100.00 0.0K
15:14 92,100.00 92,100.00 92,000.00 92,000.00 0.1K
15:15 92,000.00 92,000.00 92,000.00 92,000.00 0.1K
15:16 92,000.00 92,000.00 91,900.00 91,900.00 0.0K
15:17 91,900.00 91,900.00 91,800.00 91,800.00 0.3K
15:18 91,800.00 91,800.00 91,700.00 91,800.00 0.5K
15:19 91,700.00 91,900.00 91,700.00 91,900.00 0.7K
15:29 91,700.00 91,700.00 91,700.00 91,700.00 0.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし