MNC Solution Co Ltd (484870)

484870
🏛️ 韓国 →
218,000.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 74,700.00 75,100.00 74,600.00 75,100.00 1.8K
09:01 75,100.00 75,400.00 74,800.00 75,400.00 0.1K
09:02 75,500.00 75,900.00 75,300.00 75,400.00 0.5K
09:03 75,400.00 75,450.00 75,300.00 75,450.00 0.1K
09:04 75,350.00 75,800.00 75,200.00 75,800.00 0.7K
09:05 75,900.00 75,900.00 75,400.00 75,800.00 0.7K
09:06 75,800.00 76,200.00 75,800.00 76,200.00 0.1K
09:07 76,200.00 76,300.00 76,200.00 76,200.00 0.1K
09:08 76,400.00 76,500.00 76,300.00 76,500.00 0.1K
09:09 76,600.00 76,600.00 76,000.00 76,000.00 0.1K
09:10 76,000.00 76,000.00 76,000.00 76,000.00 0.0K
09:11 76,200.00 76,400.00 76,200.00 76,400.00 0.0K
09:12 76,400.00 76,600.00 76,300.00 76,300.00 0.0K
09:13 76,300.00 76,400.00 76,100.00 76,400.00 0.1K
09:14 76,500.00 76,500.00 76,200.00 76,200.00 0.0K
09:15 76,300.00 76,500.00 76,100.00 76,300.00 0.1K
09:16 76,100.00 76,100.00 76,100.00 76,100.00 0.0K
09:17 76,100.00 76,100.00 75,900.00 75,900.00 0.1K
09:18 76,000.00 76,400.00 76,000.00 76,400.00 0.1K
09:19 76,400.00 76,400.00 76,100.00 76,100.00 0.0K
09:20 75,700.00 76,000.00 75,700.00 75,800.00 0.1K
09:21 75,800.00 76,000.00 75,700.00 76,000.00 0.1K
09:22 75,700.00 75,700.00 75,500.00 75,500.00 0.0K
09:23 75,900.00 75,900.00 75,100.00 75,100.00 0.7K
09:24 75,700.00 75,700.00 75,700.00 75,700.00 0.1K
09:25 75,700.00 76,000.00 75,700.00 75,900.00 0.2K
09:26 75,900.00 76,000.00 75,900.00 76,000.00 0.0K
09:27 76,000.00 76,000.00 75,300.00 75,900.00 0.3K
09:28 75,900.00 76,100.00 75,900.00 76,000.00 0.1K
09:29 76,000.00 76,300.00 75,700.00 75,700.00 0.2K
09:30 76,200.00 76,200.00 76,200.00 76,200.00 0.0K
09:31 76,200.00 76,400.00 75,800.00 75,800.00 0.1K
09:32 75,900.00 76,600.00 75,900.00 76,600.00 0.9K
09:33 77,000.00 77,400.00 76,500.00 77,300.00 0.5K
09:34 77,400.00 77,600.00 77,400.00 77,600.00 0.3K
09:35 77,600.00 78,100.00 77,600.00 77,900.00 0.6K
09:36 77,700.00 78,000.00 77,700.00 78,000.00 0.4K
09:37 78,100.00 78,600.00 78,100.00 78,600.00 3.6K
09:38 78,600.00 78,900.00 78,600.00 78,900.00 0.5K
09:39 78,900.00 78,900.00 78,700.00 78,900.00 0.5K
09:40 78,900.00 78,900.00 78,600.00 78,600.00 0.4K
09:41 78,600.00 79,000.00 78,600.00 78,900.00 0.4K
09:42 78,900.00 79,000.00 78,500.00 78,600.00 0.4K
09:43 78,800.00 78,800.00 78,300.00 78,700.00 0.5K
09:44 78,700.00 78,800.00 78,600.00 78,700.00 0.6K
09:45 78,600.00 78,900.00 78,600.00 78,900.00 0.4K
09:46 78,800.00 78,900.00 78,600.00 78,900.00 0.4K
09:47 78,900.00 78,900.00 78,900.00 78,900.00 0.4K
09:48 78,700.00 78,900.00 78,500.00 78,600.00 0.3K
09:49 78,600.00 78,900.00 78,600.00 78,700.00 0.2K
09:50 78,800.00 78,800.00 78,400.00 78,800.00 0.2K
09:51 78,700.00 78,800.00 78,700.00 78,700.00 0.2K
09:52 78,800.00 78,900.00 78,800.00 78,800.00 0.5K
09:53 79,000.00 79,200.00 79,000.00 79,200.00 0.8K
09:54 79,200.00 79,200.00 79,000.00 79,200.00 0.6K
09:55 79,200.00 79,400.00 79,200.00 79,300.00 0.5K
09:56 79,400.00 79,600.00 79,400.00 79,400.00 0.6K
09:57 79,500.00 79,600.00 79,400.00 79,500.00 0.5K
09:58 79,500.00 79,800.00 79,500.00 79,800.00 0.2K
09:59 79,800.00 79,900.00 79,600.00 79,700.00 0.4K
10:00 79,800.00 79,900.00 79,100.00 79,700.00 0.6K
10:01 79,800.00 79,800.00 79,200.00 79,600.00 0.1K
10:02 79,500.00 79,600.00 79,400.00 79,500.00 0.1K
10:03 79,700.00 79,800.00 79,400.00 79,400.00 0.3K
10:04 79,500.00 79,800.00 79,500.00 79,700.00 0.1K
10:05 79,800.00 80,200.00 79,600.00 80,200.00 1.7K
10:06 80,200.00 80,200.00 80,000.00 80,200.00 0.2K
10:07 80,300.00 80,300.00 80,000.00 80,100.00 0.1K
10:08 80,200.00 80,400.00 80,100.00 80,100.00 1.3K
10:09 80,000.00 80,300.00 80,000.00 80,300.00 0.3K
10:10 80,200.00 80,200.00 80,000.00 80,000.00 0.1K
10:11 80,100.00 80,300.00 80,100.00 80,300.00 0.2K
10:12 80,100.00 80,500.00 80,100.00 80,400.00 0.6K
10:13 80,500.00 80,500.00 80,300.00 80,500.00 0.1K
10:14 80,400.00 80,500.00 80,300.00 80,300.00 0.1K
10:15 80,400.00 80,400.00 80,300.00 80,300.00 0.2K
10:16 80,300.00 80,300.00 80,200.00 80,200.00 0.1K
10:17 80,200.00 80,400.00 80,200.00 80,300.00 0.1K
10:18 80,400.00 80,400.00 80,100.00 80,300.00 0.2K
10:19 80,100.00 80,300.00 79,900.00 79,900.00 0.1K
10:20 80,100.00 80,200.00 80,000.00 80,100.00 0.1K
10:21 80,200.00 80,200.00 79,900.00 80,000.00 0.1K
10:22 80,000.00 80,100.00 79,800.00 79,800.00 0.1K
10:23 80,000.00 80,100.00 79,800.00 79,800.00 0.1K
10:24 79,800.00 80,100.00 79,800.00 80,100.00 0.1K
10:25 80,000.00 80,200.00 80,000.00 80,200.00 0.2K
10:26 80,200.00 80,300.00 80,200.00 80,200.00 0.0K
10:27 80,200.00 80,300.00 80,200.00 80,200.00 0.1K
10:28 80,300.00 80,400.00 80,200.00 80,300.00 0.2K
10:29 80,300.00 80,400.00 80,100.00 80,100.00 0.1K
10:30 80,100.00 80,500.00 80,100.00 80,500.00 0.3K
10:31 80,400.00 80,500.00 79,800.00 79,800.00 0.2K
10:32 79,900.00 80,300.00 79,900.00 80,100.00 0.0K
10:33 80,000.00 80,400.00 79,900.00 80,400.00 0.1K
10:34 80,300.00 80,300.00 80,100.00 80,100.00 0.1K
10:35 80,100.00 80,300.00 80,000.00 80,300.00 0.2K
10:36 80,200.00 80,300.00 80,100.00 80,100.00 0.1K
10:37 80,200.00 80,400.00 80,200.00 80,400.00 0.2K
10:38 80,300.00 80,400.00 80,300.00 80,300.00 0.1K
10:39 80,400.00 80,400.00 80,300.00 80,300.00 0.1K
10:40 80,400.00 80,400.00 80,300.00 80,300.00 0.1K
10:41 80,400.00 80,400.00 80,300.00 80,300.00 0.1K
10:42 80,400.00 80,400.00 80,200.00 80,200.00 0.1K
10:43 80,300.00 80,300.00 80,000.00 80,000.00 0.3K
10:44 80,200.00 80,200.00 80,100.00 80,200.00 0.1K
10:45 80,200.00 80,200.00 80,100.00 80,200.00 0.1K
10:46 80,100.00 80,300.00 80,100.00 80,300.00 0.2K
10:47 80,200.00 80,300.00 80,100.00 80,300.00 0.1K
10:48 80,200.00 80,200.00 79,600.00 79,900.00 0.7K
10:49 79,900.00 80,100.00 79,400.00 80,100.00 0.2K
10:50 79,700.00 80,200.00 79,700.00 80,100.00 0.1K
10:51 80,000.00 80,100.00 80,000.00 80,100.00 0.5K
10:52 80,000.00 80,100.00 80,000.00 80,000.00 0.2K
10:53 80,000.00 80,100.00 79,900.00 79,900.00 0.1K
10:54 79,900.00 80,100.00 79,900.00 80,000.00 0.4K
10:55 79,900.00 80,100.00 79,900.00 80,100.00 0.1K
10:56 80,000.00 80,100.00 80,000.00 80,000.00 0.1K
10:57 79,900.00 79,900.00 79,800.00 79,900.00 0.1K
10:58 79,900.00 79,900.00 79,700.00 79,800.00 0.1K
10:59 79,700.00 80,000.00 79,700.00 79,900.00 0.1K
11:00 80,000.00 80,000.00 79,800.00 80,000.00 0.2K
11:01 79,800.00 80,000.00 79,800.00 79,800.00 0.2K
11:02 79,800.00 79,800.00 79,700.00 79,800.00 0.1K
11:03 79,700.00 79,800.00 79,700.00 79,800.00 0.1K
11:04 79,700.00 79,800.00 79,600.00 79,800.00 0.2K
11:05 79,800.00 80,000.00 79,700.00 79,700.00 0.1K
11:06 79,700.00 79,800.00 79,400.00 79,400.00 0.2K
11:07 79,700.00 79,800.00 79,600.00 79,800.00 0.1K
11:08 79,700.00 79,700.00 79,600.00 79,600.00 0.0K
11:09 79,600.00 79,700.00 79,400.00 79,600.00 0.2K
11:10 79,600.00 79,600.00 79,400.00 79,500.00 0.2K
11:11 79,500.00 79,500.00 79,400.00 79,400.00 0.1K
11:12 79,300.00 79,400.00 79,300.00 79,300.00 0.2K
11:13 79,400.00 79,400.00 79,200.00 79,200.00 0.1K
11:14 79,300.00 79,700.00 79,200.00 79,700.00 0.5K
11:15 79,700.00 79,700.00 79,400.00 79,700.00 0.1K
11:16 79,400.00 79,600.00 79,400.00 79,600.00 0.1K
11:17 79,600.00 79,600.00 79,500.00 79,600.00 0.1K
11:18 79,600.00 79,700.00 79,600.00 79,600.00 0.1K
11:19 79,600.00 79,700.00 79,500.00 79,600.00 0.1K
11:20 79,600.00 79,700.00 79,400.00 79,500.00 0.3K
11:21 79,700.00 79,800.00 79,400.00 79,800.00 0.1K
11:22 79,500.00 79,800.00 79,500.00 79,700.00 0.0K
11:23 79,800.00 79,900.00 79,500.00 79,800.00 0.1K
11:24 79,700.00 79,900.00 79,700.00 79,900.00 0.1K
11:25 79,700.00 79,700.00 79,600.00 79,700.00 0.1K
11:26 79,700.00 79,700.00 79,600.00 79,700.00 0.1K
11:27 79,700.00 79,700.00 79,500.00 79,700.00 0.1K
11:28 79,700.00 79,700.00 79,600.00 79,700.00 0.1K
11:29 79,600.00 79,700.00 79,500.00 79,700.00 0.2K
11:30 79,500.00 79,800.00 79,400.00 79,800.00 1.8K
11:31 79,900.00 79,900.00 79,500.00 79,500.00 0.1K
11:32 79,600.00 79,900.00 79,600.00 79,700.00 0.1K
11:33 80,000.00 80,000.00 79,700.00 80,000.00 0.3K
11:34 79,900.00 80,000.00 79,800.00 79,900.00 0.0K
11:35 79,900.00 79,900.00 79,700.00 79,800.00 0.2K
11:36 79,800.00 79,800.00 79,700.00 79,800.00 0.1K
11:37 79,800.00 79,900.00 79,700.00 79,700.00 0.0K
11:38 79,900.00 80,000.00 79,900.00 79,900.00 0.2K
11:39 79,800.00 80,000.00 79,500.00 79,500.00 0.1K
11:40 79,800.00 79,900.00 79,500.00 79,600.00 0.1K
11:41 79,900.00 80,000.00 79,500.00 79,600.00 0.1K
11:42 79,600.00 80,000.00 79,600.00 79,900.00 0.1K
11:43 80,000.00 80,100.00 79,700.00 79,900.00 0.2K
11:44 79,900.00 80,100.00 79,800.00 80,100.00 0.1K
11:45 80,100.00 80,100.00 79,800.00 80,000.00 0.1K
11:46 80,000.00 80,200.00 79,800.00 80,200.00 0.1K
11:47 80,200.00 80,200.00 79,900.00 80,200.00 0.1K
11:48 80,000.00 80,100.00 79,900.00 79,900.00 0.0K
11:49 80,000.00 80,000.00 79,800.00 80,000.00 0.2K
11:50 80,000.00 80,100.00 79,800.00 79,800.00 0.1K
11:51 80,000.00 80,200.00 79,900.00 80,200.00 0.1K
11:52 80,200.00 80,200.00 79,900.00 80,200.00 0.3K
11:53 80,200.00 80,200.00 80,100.00 80,200.00 0.1K
11:54 80,100.00 80,300.00 80,000.00 80,100.00 0.1K
11:55 80,100.00 80,300.00 79,800.00 80,300.00 0.2K
11:56 80,300.00 80,300.00 79,900.00 80,100.00 0.1K
11:57 80,200.00 80,200.00 79,900.00 80,200.00 0.2K
11:58 80,200.00 80,200.00 79,800.00 80,000.00 0.1K
11:59 80,000.00 80,300.00 79,900.00 80,200.00 0.1K
12:00 79,900.00 80,200.00 79,900.00 80,200.00 0.1K
12:01 80,000.00 80,300.00 79,900.00 80,300.00 0.1K
12:02 80,100.00 80,200.00 79,800.00 79,800.00 0.1K
12:03 80,200.00 80,300.00 79,900.00 80,300.00 0.1K
12:04 80,300.00 80,300.00 79,800.00 80,000.00 0.2K
12:05 80,200.00 80,200.00 79,800.00 79,800.00 0.1K
12:06 80,000.00 80,200.00 79,800.00 80,200.00 0.1K
12:07 79,900.00 80,200.00 79,800.00 80,000.00 0.1K
12:08 80,100.00 80,100.00 79,900.00 80,000.00 0.0K
12:09 80,000.00 80,100.00 79,900.00 79,900.00 0.1K
12:10 80,100.00 80,200.00 79,200.00 79,800.00 0.6K
12:11 79,800.00 80,100.00 79,800.00 80,100.00 0.0K
12:12 79,900.00 80,400.00 79,900.00 80,000.00 0.2K
12:13 79,900.00 80,300.00 79,900.00 80,300.00 0.1K
12:14 80,000.00 80,300.00 80,000.00 80,000.00 0.0K
12:15 80,300.00 80,500.00 80,200.00 80,500.00 0.2K
12:16 80,500.00 80,500.00 80,100.00 80,200.00 0.1K
12:17 80,200.00 80,500.00 80,200.00 80,500.00 0.1K
12:18 80,500.00 80,600.00 80,100.00 80,600.00 0.3K
12:19 80,600.00 80,600.00 80,000.00 80,000.00 0.3K
12:20 80,300.00 80,500.00 80,100.00 80,200.00 0.1K
12:21 80,500.00 80,500.00 80,100.00 80,100.00 0.2K
12:22 80,100.00 80,200.00 80,000.00 80,100.00 0.1K
12:23 80,100.00 80,300.00 79,900.00 80,300.00 0.1K
12:24 80,200.00 80,300.00 79,300.00 79,300.00 0.2K
12:25 79,600.00 80,000.00 79,500.00 79,800.00 0.1K
12:26 79,800.00 79,800.00 79,500.00 79,500.00 0.1K
12:27 79,700.00 79,700.00 79,500.00 79,500.00 0.1K
12:28 79,700.00 80,100.00 79,700.00 79,700.00 0.5K
12:29 80,100.00 80,100.00 80,000.00 80,100.00 0.1K
12:30 80,000.00 80,000.00 79,800.00 80,000.00 0.2K
12:31 80,000.00 80,000.00 79,900.00 79,900.00 0.1K
12:32 79,900.00 80,000.00 79,800.00 79,800.00 0.1K
12:33 79,900.00 79,900.00 79,800.00 79,900.00 0.1K
12:34 79,800.00 79,900.00 79,700.00 79,700.00 0.1K
12:35 79,900.00 79,900.00 79,700.00 79,900.00 0.1K
12:36 79,900.00 79,900.00 79,900.00 79,900.00 0.1K
12:37 79,800.00 79,900.00 79,600.00 79,900.00 0.2K
12:38 79,900.00 80,000.00 79,700.00 80,000.00 0.1K
12:39 80,000.00 80,000.00 79,700.00 80,000.00 0.1K
12:40 80,000.00 80,100.00 79,900.00 79,900.00 0.1K
12:41 79,800.00 80,100.00 79,800.00 80,000.00 0.1K
12:42 80,000.00 80,100.00 79,800.00 80,100.00 0.1K
12:43 80,100.00 80,100.00 80,000.00 80,100.00 0.1K
12:44 79,900.00 80,200.00 79,900.00 80,000.00 0.4K
12:45 80,200.00 80,200.00 79,900.00 80,200.00 0.1K
12:46 80,200.00 80,200.00 79,900.00 80,200.00 0.1K
12:47 80,200.00 80,200.00 79,900.00 80,200.00 0.1K
12:48 79,900.00 80,200.00 79,900.00 80,200.00 0.1K
12:49 80,000.00 80,200.00 80,000.00 80,000.00 0.2K
12:50 80,100.00 80,100.00 79,800.00 79,800.00 0.2K
12:51 79,800.00 80,000.00 79,800.00 79,900.00 0.0K
12:52 79,800.00 79,900.00 79,800.00 79,900.00 0.2K
12:53 80,100.00 80,100.00 80,000.00 80,000.00 0.1K
12:54 79,900.00 80,000.00 79,500.00 80,000.00 0.3K
12:55 80,000.00 80,100.00 79,700.00 79,700.00 0.1K
12:56 79,900.00 80,100.00 79,800.00 79,800.00 0.1K
12:57 80,100.00 80,300.00 79,900.00 80,200.00 0.1K
12:58 79,900.00 80,200.00 79,900.00 80,100.00 0.1K
12:59 80,200.00 80,200.00 79,900.00 80,200.00 0.1K
13:00 80,200.00 80,200.00 80,000.00 80,100.00 0.1K
13:01 80,000.00 80,100.00 80,000.00 80,100.00 0.1K
13:02 80,100.00 80,200.00 80,100.00 80,100.00 0.1K
13:03 80,200.00 80,200.00 80,100.00 80,200.00 0.1K
13:04 80,000.00 80,100.00 80,000.00 80,000.00 0.1K
13:05 80,100.00 80,200.00 80,000.00 80,000.00 0.1K
13:06 80,200.00 80,200.00 80,100.00 80,200.00 0.1K
13:07 80,100.00 80,200.00 80,100.00 80,200.00 0.1K
13:08 80,100.00 80,100.00 79,900.00 79,900.00 0.2K
13:09 80,000.00 80,000.00 79,900.00 79,900.00 0.1K
13:10 79,900.00 80,000.00 79,900.00 79,900.00 0.2K
13:11 80,000.00 80,000.00 79,900.00 79,900.00 0.2K
13:12 80,000.00 80,000.00 80,000.00 80,000.00 0.1K
13:13 79,900.00 80,100.00 79,700.00 80,000.00 1.0K
13:14 80,000.00 80,000.00 79,800.00 80,000.00 0.1K
13:15 80,000.00 80,000.00 80,000.00 80,000.00 0.1K
13:16 79,900.00 80,000.00 79,900.00 80,000.00 0.1K
13:17 80,000.00 80,100.00 80,000.00 80,100.00 0.1K
13:18 80,100.00 80,200.00 80,000.00 80,100.00 0.1K
13:19 80,100.00 80,200.00 80,100.00 80,200.00 0.1K
13:20 80,000.00 80,200.00 80,000.00 80,200.00 0.1K
13:21 80,100.00 80,300.00 80,100.00 80,200.00 0.1K
13:22 80,200.00 80,200.00 80,200.00 80,200.00 0.1K
13:23 80,200.00 80,200.00 80,100.00 80,200.00 0.2K
13:24 80,200.00 80,200.00 80,100.00 80,100.00 0.1K
13:25 80,100.00 80,100.00 80,000.00 80,000.00 0.1K
13:26 80,100.00 80,100.00 80,100.00 80,100.00 0.1K
13:27 80,200.00 80,300.00 80,100.00 80,200.00 0.1K
13:28 80,200.00 80,200.00 79,900.00 80,000.00 0.2K
13:29 80,000.00 80,000.00 79,700.00 79,900.00 0.2K
13:30 80,000.00 80,000.00 79,700.00 79,700.00 0.1K
13:31 80,000.00 80,100.00 80,000.00 80,100.00 0.1K
13:32 80,200.00 80,200.00 79,900.00 80,000.00 0.2K
13:33 79,900.00 79,900.00 79,600.00 79,600.00 0.2K
13:34 79,800.00 79,900.00 79,800.00 79,900.00 0.1K
13:35 79,800.00 79,900.00 79,800.00 79,900.00 0.1K
13:36 79,900.00 79,900.00 79,900.00 79,900.00 0.1K
13:37 79,900.00 79,900.00 79,800.00 79,800.00 0.1K
13:38 79,900.00 79,900.00 79,900.00 79,900.00 0.1K
13:39 79,900.00 79,900.00 79,800.00 79,900.00 0.2K
13:40 79,900.00 79,900.00 79,300.00 79,500.00 0.5K
13:41 79,400.00 79,500.00 79,300.00 79,400.00 0.2K
13:42 79,300.00 79,400.00 79,300.00 79,400.00 0.3K
13:43 79,100.00 79,400.00 79,100.00 79,100.00 0.3K
13:44 79,100.00 79,200.00 79,100.00 79,100.00 0.2K
13:45 79,100.00 79,200.00 79,000.00 79,100.00 0.4K
13:46 79,000.00 79,200.00 79,000.00 79,200.00 0.2K
13:47 79,200.00 79,300.00 79,200.00 79,200.00 0.2K
13:48 79,200.00 79,300.00 79,200.00 79,200.00 0.2K
13:49 79,200.00 79,200.00 79,100.00 79,100.00 0.1K
13:50 79,100.00 79,200.00 78,900.00 79,000.00 0.2K
13:51 78,900.00 79,100.00 78,900.00 79,100.00 0.3K
13:52 79,200.00 79,200.00 79,100.00 79,200.00 0.1K
13:53 79,200.00 79,200.00 79,100.00 79,200.00 0.1K
13:54 79,100.00 79,200.00 79,100.00 79,200.00 0.2K
13:55 79,100.00 79,200.00 79,000.00 79,000.00 0.3K
13:56 79,100.00 79,200.00 79,100.00 79,200.00 0.1K
13:57 79,100.00 79,200.00 79,000.00 79,000.00 0.2K
13:58 79,000.00 79,100.00 79,000.00 79,100.00 0.2K
13:59 79,100.00 79,100.00 78,900.00 78,900.00 0.1K
14:00 79,100.00 79,200.00 78,900.00 79,200.00 0.2K
14:01 79,000.00 79,100.00 79,000.00 79,100.00 0.1K
14:02 79,000.00 79,100.00 78,900.00 79,000.00 0.2K
14:03 79,000.00 79,100.00 78,900.00 78,900.00 0.8K
14:04 78,900.00 79,000.00 78,900.00 79,000.00 0.2K
14:05 78,900.00 79,000.00 78,800.00 78,800.00 0.2K
14:06 78,700.00 78,800.00 78,700.00 78,800.00 0.3K
14:07 78,900.00 79,000.00 78,800.00 79,000.00 0.1K
14:08 79,000.00 79,000.00 78,800.00 78,900.00 0.3K
14:09 78,900.00 79,000.00 78,700.00 78,900.00 0.2K
14:10 78,900.00 79,500.00 78,900.00 79,300.00 0.2K
14:11 79,100.00 79,200.00 78,900.00 78,900.00 0.2K
14:12 79,000.00 79,000.00 78,800.00 78,800.00 0.1K
14:13 78,800.00 79,000.00 78,600.00 78,700.00 0.2K
14:14 78,700.00 78,900.00 78,700.00 78,800.00 0.2K
14:15 78,900.00 79,000.00 78,600.00 79,000.00 0.3K
14:16 78,900.00 78,900.00 78,700.00 78,800.00 0.1K
14:17 78,700.00 78,800.00 78,700.00 78,700.00 0.2K
14:18 78,700.00 78,800.00 78,700.00 78,700.00 0.2K
14:19 78,700.00 78,800.00 78,600.00 78,800.00 0.1K
14:20 78,800.00 78,800.00 78,600.00 78,800.00 0.3K
14:21 78,700.00 78,800.00 78,600.00 78,600.00 0.2K
14:22 78,500.00 78,800.00 78,500.00 78,700.00 0.1K
14:23 78,800.00 78,800.00 78,600.00 78,800.00 0.2K
14:24 78,800.00 78,900.00 78,700.00 78,800.00 0.2K
14:25 78,800.00 79,200.00 78,800.00 79,000.00 0.2K
14:26 78,900.00 78,900.00 78,800.00 78,900.00 0.1K
14:27 78,900.00 78,900.00 78,700.00 78,900.00 0.1K
14:28 78,900.00 78,900.00 78,600.00 78,700.00 0.2K
14:29 78,700.00 79,200.00 78,600.00 78,800.00 0.1K
14:30 79,100.00 79,100.00 78,800.00 78,800.00 0.1K
14:31 78,900.00 78,900.00 78,700.00 78,800.00 0.2K
14:32 78,800.00 78,800.00 78,600.00 78,700.00 0.2K
14:33 78,600.00 79,000.00 78,600.00 79,000.00 0.6K
14:34 79,000.00 79,000.00 78,900.00 78,900.00 0.1K
14:35 79,000.00 79,000.00 78,600.00 78,600.00 0.2K
14:36 78,700.00 79,000.00 78,700.00 78,800.00 0.2K
14:37 78,900.00 79,000.00 78,800.00 78,900.00 0.4K
14:38 78,900.00 79,000.00 78,500.00 78,900.00 0.2K
14:39 78,600.00 79,100.00 78,600.00 78,700.00 0.2K
14:40 78,700.00 78,800.00 78,700.00 78,800.00 0.1K
14:41 78,700.00 78,900.00 78,700.00 78,800.00 0.2K
14:42 78,700.00 78,800.00 78,600.00 78,700.00 0.2K
14:43 78,700.00 78,700.00 78,600.00 78,700.00 0.1K
14:44 78,600.00 78,600.00 78,400.00 78,400.00 0.3K
14:45 78,500.00 78,600.00 78,300.00 78,500.00 0.3K
14:46 78,500.00 78,800.00 78,300.00 78,600.00 0.3K
14:47 78,500.00 78,800.00 78,400.00 78,400.00 0.2K
14:48 78,400.00 78,700.00 78,400.00 78,700.00 0.3K
14:49 78,400.00 78,700.00 78,400.00 78,600.00 0.2K
14:50 78,700.00 78,700.00 78,600.00 78,600.00 0.4K
14:51 78,500.00 78,600.00 78,500.00 78,500.00 0.2K
14:52 78,600.00 78,600.00 78,400.00 78,400.00 0.3K
14:53 78,300.00 78,400.00 78,200.00 78,200.00 0.2K
14:54 78,300.00 78,300.00 78,200.00 78,200.00 0.2K
14:55 78,200.00 78,400.00 78,200.00 78,200.00 0.4K
14:56 78,200.00 78,300.00 78,100.00 78,200.00 0.1K
14:57 78,300.00 78,300.00 78,100.00 78,200.00 0.4K
14:58 78,200.00 78,300.00 78,100.00 78,300.00 0.2K
14:59 78,200.00 78,400.00 78,100.00 78,300.00 0.3K
15:00 78,200.00 78,300.00 78,100.00 78,300.00 0.3K
15:01 78,300.00 78,400.00 78,000.00 78,300.00 0.3K
15:02 78,300.00 78,300.00 78,100.00 78,100.00 0.4K
15:03 78,100.00 78,100.00 78,000.00 78,100.00 0.3K
15:04 78,000.00 78,000.00 77,800.00 78,000.00 0.6K
15:05 78,100.00 78,100.00 78,000.00 78,000.00 0.3K
15:06 78,100.00 78,100.00 77,700.00 78,000.00 0.2K
15:07 78,000.00 78,100.00 77,600.00 78,100.00 0.3K
15:08 77,700.00 78,100.00 77,700.00 78,000.00 0.4K
15:09 77,800.00 78,300.00 77,800.00 78,000.00 0.5K
15:10 78,000.00 78,300.00 77,800.00 77,800.00 0.2K
15:11 78,000.00 78,000.00 77,600.00 77,600.00 0.4K
15:12 77,900.00 78,100.00 77,300.00 77,700.00 0.6K
15:13 78,000.00 78,100.00 77,700.00 78,000.00 0.4K
15:14 77,700.00 78,200.00 77,600.00 77,700.00 0.6K
15:15 78,000.00 78,200.00 77,700.00 77,800.00 0.4K
15:16 78,100.00 78,200.00 77,800.00 78,200.00 0.1K
15:17 78,300.00 78,300.00 77,900.00 78,300.00 0.0K
15:18 78,300.00 78,500.00 78,300.00 78,500.00 0.0K
15:19 78,700.00 79,000.00 78,700.00 78,900.00 0.1K
15:29 78,800.00 78,800.00 78,800.00 78,800.00 1.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし