MNC Solution Co Ltd (484870)

484870
🏛️ 韓国 →
218,000.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 82,500.00 83,000.00 82,400.00 83,000.00 0.6K
09:01 83,200.00 83,800.00 82,300.00 82,600.00 1.0K
09:02 82,600.00 82,700.00 82,200.00 82,500.00 0.5K
09:03 83,000.00 83,000.00 82,500.00 82,750.00 0.1K
09:04 82,900.00 83,000.00 81,500.00 81,900.00 0.7K
09:05 82,500.00 82,500.00 81,600.00 81,600.00 0.8K
09:06 81,900.00 82,400.00 81,600.00 82,400.00 0.2K
09:07 82,400.00 82,500.00 82,300.00 82,500.00 0.1K
09:08 82,500.00 83,000.00 82,500.00 83,000.00 0.2K
09:09 83,000.00 83,000.00 83,000.00 83,000.00 0.2K
09:10 83,300.00 83,300.00 82,500.00 82,500.00 1.0K
09:11 82,500.00 82,500.00 82,100.00 82,100.00 0.0K
09:12 82,300.00 82,600.00 82,300.00 82,300.00 0.1K
09:13 82,300.00 82,600.00 82,300.00 82,400.00 0.1K
09:14 82,400.00 82,400.00 82,300.00 82,300.00 0.0K
09:15 82,200.00 82,300.00 82,200.00 82,300.00 0.0K
09:16 82,100.00 82,300.00 82,000.00 82,300.00 1.7K
09:17 82,200.00 82,600.00 82,200.00 82,600.00 0.1K
09:18 82,500.00 82,700.00 82,300.00 82,300.00 0.1K
09:19 82,300.00 82,700.00 82,300.00 82,700.00 0.0K
09:20 82,700.00 82,700.00 82,700.00 82,700.00 0.0K
09:21 82,400.00 82,700.00 82,400.00 82,700.00 0.0K
09:22 82,400.00 82,600.00 82,200.00 82,600.00 0.2K
09:23 82,400.00 82,400.00 81,800.00 81,800.00 1.2K
09:24 81,800.00 82,400.00 81,700.00 82,400.00 0.3K
09:25 82,400.00 82,400.00 82,200.00 82,300.00 0.1K
09:26 82,300.00 82,300.00 82,000.00 82,200.00 0.0K
09:27 81,800.00 81,800.00 81,800.00 81,800.00 0.0K
09:28 81,800.00 82,100.00 81,600.00 82,000.00 0.1K
09:29 81,700.00 82,000.00 81,700.00 82,000.00 0.0K
09:30 82,000.00 82,000.00 81,300.00 81,300.00 2.1K
09:31 81,400.00 81,400.00 81,100.00 81,100.00 0.3K
09:32 81,000.00 81,600.00 81,000.00 81,100.00 1.6K
09:33 81,300.00 81,400.00 81,100.00 81,200.00 0.3K
09:34 81,100.00 81,100.00 81,100.00 81,100.00 0.4K
09:35 81,100.00 81,300.00 81,000.00 81,000.00 0.6K
09:36 81,000.00 81,000.00 80,900.00 81,000.00 1.1K
09:37 81,200.00 81,200.00 81,000.00 81,000.00 0.2K
09:38 80,900.00 81,000.00 80,500.00 80,900.00 1.2K
09:39 80,900.00 80,900.00 80,700.00 80,700.00 0.1K
09:40 80,700.00 80,900.00 80,600.00 80,600.00 0.6K
09:41 81,000.00 81,000.00 80,900.00 80,900.00 0.7K
09:42 80,900.00 80,900.00 80,700.00 80,700.00 0.3K
09:43 80,500.00 80,900.00 80,500.00 80,800.00 0.1K
09:44 80,500.00 80,500.00 80,400.00 80,500.00 0.2K
09:45 80,700.00 80,900.00 80,500.00 80,500.00 0.3K
09:46 80,500.00 80,900.00 80,500.00 80,900.00 0.0K
09:47 80,500.00 80,700.00 80,400.00 80,400.00 0.3K
09:48 80,300.00 80,400.00 80,300.00 80,400.00 0.1K
09:49 80,400.00 80,800.00 80,400.00 80,500.00 0.2K
09:50 80,400.00 80,500.00 80,300.00 80,500.00 0.2K
09:51 80,400.00 80,500.00 80,100.00 80,100.00 0.9K
09:52 80,100.00 80,600.00 80,100.00 80,600.00 0.3K
09:53 80,600.00 80,600.00 80,200.00 80,600.00 0.3K
09:54 80,700.00 80,700.00 80,600.00 80,600.00 0.1K
09:55 80,600.00 80,600.00 80,200.00 80,500.00 0.1K
09:56 80,500.00 80,700.00 80,300.00 80,700.00 0.1K
09:57 80,700.00 80,800.00 80,700.00 80,800.00 0.1K
09:58 80,700.00 80,800.00 80,700.00 80,800.00 0.0K
09:59 80,900.00 81,000.00 80,900.00 80,900.00 0.0K
10:00 80,900.00 80,900.00 80,200.00 80,200.00 0.4K
10:01 80,300.00 80,300.00 80,200.00 80,200.00 0.0K
10:02 80,200.00 80,300.00 80,200.00 80,300.00 0.2K
10:03 80,200.00 81,000.00 80,100.00 80,500.00 0.4K
10:04 80,300.00 80,800.00 80,300.00 80,400.00 0.0K
10:05 80,600.00 81,000.00 80,000.00 80,300.00 1.3K
10:06 80,300.00 80,400.00 80,100.00 80,100.00 0.1K
10:07 80,100.00 80,200.00 80,100.00 80,100.00 0.0K
10:08 80,100.00 80,200.00 80,100.00 80,200.00 0.0K
10:09 80,200.00 80,300.00 80,100.00 80,300.00 0.0K
10:10 80,100.00 80,300.00 80,000.00 80,300.00 0.4K
10:11 80,300.00 80,300.00 80,000.00 80,300.00 0.2K
10:12 80,000.00 80,000.00 80,000.00 80,000.00 0.5K
10:13 80,000.00 80,300.00 80,000.00 80,300.00 0.1K
10:14 80,200.00 80,600.00 80,200.00 80,300.00 0.0K
10:15 80,300.00 80,300.00 80,000.00 80,100.00 0.3K
10:16 80,100.00 80,200.00 80,000.00 80,100.00 0.0K
10:17 80,100.00 80,200.00 80,000.00 80,200.00 0.1K
10:18 80,100.00 80,100.00 80,000.00 80,100.00 0.1K
10:19 80,000.00 80,200.00 80,000.00 80,000.00 0.1K
10:20 80,000.00 80,100.00 80,000.00 80,100.00 0.4K
10:21 80,200.00 80,300.00 80,200.00 80,200.00 0.0K
10:22 80,100.00 80,100.00 79,800.00 79,800.00 2.1K
10:23 79,800.00 80,000.00 79,800.00 79,900.00 0.4K
10:24 80,000.00 80,200.00 80,000.00 80,000.00 0.1K
10:25 80,200.00 80,200.00 80,000.00 80,000.00 0.1K
10:26 80,100.00 80,100.00 80,000.00 80,000.00 0.0K
10:27 80,000.00 80,200.00 80,000.00 80,200.00 0.1K
10:28 80,100.00 80,100.00 80,000.00 80,000.00 0.0K
10:29 80,100.00 80,100.00 80,000.00 80,100.00 0.1K
10:30 80,100.00 80,200.00 80,000.00 80,200.00 0.1K
10:31 80,000.00 80,300.00 80,000.00 80,300.00 0.6K
10:32 80,300.00 80,400.00 80,300.00 80,400.00 0.2K
10:33 80,400.00 80,500.00 80,400.00 80,500.00 0.1K
10:34 80,500.00 80,500.00 80,400.00 80,400.00 0.0K
10:35 80,500.00 80,600.00 80,400.00 80,400.00 0.1K
10:36 80,400.00 80,500.00 80,400.00 80,500.00 0.1K
10:37 80,500.00 80,600.00 80,500.00 80,600.00 0.0K
10:38 80,600.00 80,900.00 80,600.00 80,900.00 0.3K
10:39 80,900.00 81,000.00 80,900.00 80,900.00 0.2K
10:40 80,900.00 80,900.00 80,800.00 80,800.00 0.3K
10:41 80,600.00 80,700.00 80,600.00 80,700.00 0.0K
10:43 80,700.00 80,900.00 80,700.00 80,900.00 0.0K
10:44 80,900.00 80,900.00 80,900.00 80,900.00 0.0K
10:45 81,000.00 81,000.00 80,700.00 80,700.00 0.1K
10:46 80,800.00 80,800.00 80,800.00 80,800.00 0.0K
10:47 80,800.00 80,900.00 80,800.00 80,800.00 0.0K
10:48 81,000.00 81,000.00 81,000.00 81,000.00 0.0K
10:49 80,800.00 80,900.00 80,800.00 80,900.00 0.0K
10:50 80,800.00 80,800.00 80,700.00 80,800.00 0.1K
10:51 80,900.00 80,900.00 80,900.00 80,900.00 0.0K
10:52 80,800.00 80,900.00 80,800.00 80,900.00 0.0K
10:53 80,700.00 80,700.00 80,700.00 80,700.00 0.2K
10:54 80,700.00 80,800.00 80,700.00 80,800.00 0.1K
10:55 80,800.00 80,900.00 80,800.00 80,900.00 0.6K
10:56 80,900.00 80,900.00 80,700.00 80,700.00 0.0K
10:57 80,700.00 80,800.00 80,700.00 80,700.00 0.0K
10:58 80,800.00 80,800.00 80,700.00 80,700.00 0.0K
10:59 80,800.00 80,900.00 80,700.00 80,900.00 0.5K
11:00 80,900.00 81,000.00 80,700.00 81,000.00 0.7K
11:01 81,000.00 81,000.00 80,800.00 80,900.00 0.0K
11:02 81,000.00 81,000.00 81,000.00 81,000.00 0.1K
11:03 81,000.00 81,000.00 80,800.00 81,000.00 0.0K
11:04 81,000.00 81,000.00 80,900.00 80,900.00 0.0K
11:05 80,900.00 81,000.00 80,900.00 80,900.00 0.1K
11:06 80,900.00 80,900.00 80,900.00 80,900.00 0.1K
11:07 81,000.00 81,000.00 80,700.00 80,700.00 0.2K
11:08 80,900.00 80,900.00 80,600.00 80,600.00 1.2K
11:09 80,600.00 80,700.00 80,600.00 80,600.00 0.3K
11:10 80,600.00 80,600.00 80,500.00 80,500.00 0.1K
11:11 80,600.00 80,700.00 80,500.00 80,500.00 0.1K
11:12 80,600.00 80,600.00 80,600.00 80,600.00 0.1K
11:13 80,700.00 80,700.00 80,500.00 80,500.00 0.1K
11:14 80,700.00 80,700.00 80,700.00 80,700.00 0.0K
11:15 80,700.00 80,700.00 80,600.00 80,600.00 0.1K
11:16 80,600.00 80,600.00 80,500.00 80,500.00 0.1K
11:17 80,500.00 80,500.00 80,500.00 80,500.00 0.0K
11:18 80,500.00 80,600.00 80,500.00 80,500.00 0.0K
11:19 80,500.00 80,600.00 80,500.00 80,500.00 0.0K
11:20 80,600.00 80,600.00 80,500.00 80,500.00 0.1K
11:21 80,500.00 80,600.00 80,500.00 80,600.00 0.0K
11:22 80,500.00 80,600.00 80,500.00 80,600.00 0.0K
11:23 80,600.00 80,600.00 80,600.00 80,600.00 0.0K
11:24 80,600.00 80,700.00 80,600.00 80,700.00 0.0K
11:25 80,700.00 80,700.00 80,500.00 80,700.00 0.3K
11:27 80,600.00 80,700.00 80,600.00 80,700.00 0.0K
11:28 80,700.00 80,700.00 80,600.00 80,600.00 0.0K
11:29 80,700.00 80,700.00 80,700.00 80,700.00 0.0K
11:30 80,700.00 80,800.00 80,500.00 80,700.00 0.1K
11:31 80,750.00 80,750.00 80,700.00 80,700.00 0.0K
11:32 80,800.00 80,800.00 80,700.00 80,700.00 0.0K
11:33 80,700.00 80,800.00 80,700.00 80,700.00 0.0K
11:34 80,700.00 80,700.00 80,600.00 80,700.00 0.0K
11:35 80,700.00 80,800.00 80,600.00 80,800.00 0.1K
11:36 80,600.00 80,800.00 80,600.00 80,800.00 0.0K
11:37 80,700.00 80,700.00 80,700.00 80,700.00 0.0K
11:38 80,700.00 80,800.00 80,700.00 80,700.00 0.1K
11:39 80,700.00 81,400.00 80,600.00 81,300.00 2.1K
11:40 81,400.00 81,500.00 81,000.00 81,100.00 2.1K
11:41 81,300.00 81,500.00 81,100.00 81,400.00 1.0K
11:42 81,500.00 81,500.00 81,300.00 81,400.00 0.8K
11:43 81,500.00 81,500.00 81,200.00 81,200.00 0.5K
11:44 81,200.00 81,500.00 81,200.00 81,400.00 0.7K
11:45 81,400.00 81,400.00 81,200.00 81,300.00 0.5K
11:46 81,400.00 81,400.00 81,200.00 81,200.00 0.2K
11:47 81,200.00 81,300.00 81,200.00 81,200.00 0.1K
11:48 81,200.00 81,300.00 81,200.00 81,200.00 0.1K
11:49 81,200.00 81,300.00 81,200.00 81,300.00 0.1K
11:50 81,200.00 81,200.00 80,900.00 80,900.00 0.8K
11:51 81,000.00 81,000.00 80,900.00 80,900.00 0.0K
11:52 81,000.00 81,000.00 80,800.00 80,800.00 0.1K
11:53 80,800.00 80,900.00 80,800.00 80,900.00 0.0K
11:54 80,800.00 81,000.00 80,800.00 80,800.00 0.1K
11:55 80,700.00 80,900.00 80,700.00 80,900.00 0.1K
11:56 80,700.00 80,800.00 80,700.00 80,800.00 0.0K
11:57 80,800.00 80,800.00 80,600.00 80,600.00 0.1K
11:58 80,700.00 80,800.00 80,600.00 80,800.00 0.0K
11:59 80,700.00 80,700.00 80,600.00 80,600.00 0.2K
12:00 80,600.00 80,700.00 80,500.00 80,700.00 0.2K
12:01 80,800.00 80,800.00 80,600.00 80,600.00 0.3K
12:02 80,700.00 80,700.00 80,500.00 80,500.00 0.0K
12:03 80,600.00 80,600.00 80,500.00 80,600.00 0.0K
12:04 80,600.00 80,700.00 80,600.00 80,600.00 0.1K
12:05 80,700.00 80,800.00 80,600.00 80,600.00 0.5K
12:06 80,600.00 80,700.00 80,500.00 80,700.00 0.1K
12:07 80,500.00 80,700.00 80,500.00 80,500.00 0.1K
12:08 80,600.00 80,600.00 80,600.00 80,600.00 0.0K
12:09 80,500.00 80,500.00 80,400.00 80,500.00 0.2K
12:10 80,500.00 80,500.00 80,300.00 80,500.00 0.4K
12:11 80,500.00 80,500.00 80,400.00 80,400.00 0.0K
12:12 80,400.00 80,400.00 80,300.00 80,400.00 0.0K
12:13 80,400.00 80,600.00 80,200.00 80,200.00 0.3K
12:14 80,200.00 80,400.00 80,200.00 80,300.00 0.3K
12:15 80,300.00 80,300.00 80,200.00 80,200.00 0.2K
12:16 80,200.00 80,300.00 80,100.00 80,100.00 0.1K
12:17 80,200.00 80,200.00 80,200.00 80,200.00 0.0K
12:18 80,200.00 80,200.00 80,100.00 80,200.00 0.3K
12:19 80,200.00 80,200.00 80,100.00 80,100.00 0.1K
12:20 80,200.00 80,200.00 80,100.00 80,100.00 0.4K
12:21 80,100.00 80,100.00 80,000.00 80,100.00 0.1K
12:22 80,000.00 80,200.00 80,000.00 80,200.00 0.1K
12:23 80,300.00 80,400.00 80,200.00 80,200.00 0.0K
12:24 80,300.00 80,300.00 80,100.00 80,100.00 0.0K
12:25 80,100.00 80,200.00 80,000.00 80,000.00 0.1K
12:26 80,200.00 80,200.00 80,000.00 80,100.00 0.1K
12:27 80,200.00 80,200.00 80,100.00 80,100.00 0.0K
12:28 80,200.00 80,300.00 80,100.00 80,100.00 0.0K
12:29 80,100.00 80,300.00 80,100.00 80,200.00 0.1K
12:30 80,200.00 80,300.00 80,100.00 80,100.00 0.1K
12:31 80,100.00 80,400.00 80,100.00 80,400.00 0.0K
12:32 80,300.00 80,500.00 80,300.00 80,500.00 0.1K
12:33 80,500.00 80,500.00 80,400.00 80,400.00 0.3K
12:34 80,400.00 80,500.00 80,400.00 80,500.00 0.0K
12:35 80,400.00 80,400.00 80,100.00 80,100.00 0.1K
12:36 80,300.00 80,300.00 80,300.00 80,300.00 0.0K
12:37 80,100.00 80,300.00 80,100.00 80,200.00 0.0K
12:38 80,200.00 80,200.00 80,200.00 80,200.00 0.0K
12:39 80,200.00 80,200.00 80,200.00 80,200.00 0.0K
12:40 80,100.00 80,100.00 80,100.00 80,100.00 0.2K
12:41 80,200.00 80,300.00 80,100.00 80,100.00 0.0K
12:42 80,200.00 80,200.00 80,200.00 80,200.00 0.0K
12:43 80,100.00 80,100.00 79,900.00 79,900.00 1.2K
12:44 80,000.00 80,000.00 79,900.00 80,000.00 0.0K
12:45 79,900.00 80,000.00 79,800.00 79,800.00 0.4K
12:46 80,000.00 80,000.00 79,800.00 79,800.00 0.2K
12:47 79,800.00 79,800.00 79,700.00 79,700.00 0.0K
12:48 79,800.00 79,900.00 79,800.00 79,900.00 0.1K
12:49 79,900.00 79,900.00 79,800.00 79,900.00 0.1K
12:50 79,900.00 79,900.00 79,700.00 79,900.00 0.2K
12:51 79,800.00 79,900.00 79,700.00 79,800.00 0.1K
12:52 79,800.00 79,900.00 79,700.00 79,800.00 0.1K
12:53 79,800.00 79,900.00 79,700.00 79,800.00 0.2K
12:54 79,800.00 79,800.00 79,800.00 79,800.00 0.1K
12:55 79,800.00 79,800.00 79,700.00 79,800.00 0.2K
12:56 79,800.00 79,900.00 79,800.00 79,900.00 0.1K
12:57 79,900.00 80,000.00 79,900.00 80,000.00 0.2K
12:58 80,000.00 80,100.00 80,000.00 80,000.00 0.1K
12:59 79,900.00 79,900.00 79,500.00 79,500.00 1.7K
13:00 79,600.00 79,600.00 79,500.00 79,600.00 0.2K
13:01 79,600.00 79,700.00 79,500.00 79,500.00 0.1K
13:02 79,300.00 79,500.00 79,300.00 79,400.00 1.0K
13:03 79,400.00 79,500.00 79,300.00 79,500.00 0.9K
13:04 79,500.00 79,600.00 79,400.00 79,600.00 0.1K
13:05 79,600.00 79,600.00 79,400.00 79,600.00 0.1K
13:06 79,500.00 79,600.00 79,500.00 79,500.00 0.1K
13:07 79,500.00 79,700.00 79,500.00 79,700.00 0.1K
13:08 79,600.00 79,600.00 79,500.00 79,500.00 0.1K
13:09 79,600.00 79,600.00 79,500.00 79,600.00 0.1K
13:10 79,600.00 79,600.00 79,500.00 79,500.00 0.1K
13:11 79,600.00 79,600.00 79,500.00 79,500.00 0.1K
13:12 79,600.00 79,700.00 79,500.00 79,700.00 0.1K
13:13 79,600.00 79,600.00 79,500.00 79,500.00 0.1K
13:14 79,500.00 79,700.00 79,500.00 79,500.00 0.0K
13:15 79,600.00 79,900.00 79,500.00 79,900.00 0.2K
13:16 79,900.00 79,900.00 79,600.00 79,600.00 0.2K
13:17 79,700.00 79,700.00 79,600.00 79,600.00 0.0K
13:18 79,600.00 79,600.00 79,600.00 79,600.00 0.1K
13:19 79,700.00 79,700.00 79,500.00 79,500.00 0.0K
13:20 79,600.00 79,700.00 79,600.00 79,600.00 0.2K
13:21 79,600.00 79,700.00 79,500.00 79,700.00 0.1K
13:22 79,600.00 79,600.00 79,400.00 79,500.00 0.7K
13:23 79,500.00 79,600.00 79,400.00 79,500.00 0.2K
13:24 79,500.00 79,600.00 79,500.00 79,500.00 0.0K
13:25 79,500.00 79,600.00 79,400.00 79,500.00 0.2K
13:26 79,500.00 79,500.00 79,400.00 79,500.00 0.1K
13:27 79,400.00 79,400.00 79,200.00 79,200.00 1.7K
13:28 79,200.00 79,500.00 79,200.00 79,500.00 0.2K
13:29 79,500.00 79,600.00 79,500.00 79,500.00 0.1K
13:30 79,600.00 79,600.00 79,400.00 79,500.00 0.1K
13:31 79,400.00 79,500.00 79,300.00 79,500.00 0.1K
13:32 79,500.00 79,500.00 79,400.00 79,400.00 0.1K
13:33 79,500.00 79,500.00 79,400.00 79,400.00 0.1K
13:34 79,300.00 79,500.00 79,300.00 79,500.00 0.0K
13:35 79,500.00 79,500.00 79,300.00 79,400.00 0.2K
13:36 79,300.00 79,500.00 79,300.00 79,500.00 0.1K
13:37 79,400.00 79,500.00 79,400.00 79,400.00 0.1K
13:38 79,500.00 79,500.00 79,300.00 79,400.00 0.1K
13:39 79,400.00 79,500.00 79,300.00 79,300.00 0.0K
13:40 79,300.00 79,400.00 79,300.00 79,300.00 0.2K
13:41 79,300.00 79,400.00 79,300.00 79,300.00 0.1K
13:42 79,300.00 79,400.00 79,300.00 79,300.00 0.1K
13:43 79,300.00 79,400.00 79,300.00 79,400.00 0.2K
13:44 79,400.00 79,400.00 79,300.00 79,300.00 0.1K
13:45 79,400.00 79,500.00 79,300.00 79,400.00 0.2K
13:46 79,400.00 79,400.00 79,300.00 79,300.00 0.1K
13:47 79,300.00 79,400.00 79,300.00 79,300.00 0.1K
13:48 79,300.00 79,400.00 79,300.00 79,400.00 0.1K
13:49 79,400.00 79,500.00 79,400.00 79,500.00 0.1K
13:50 79,400.00 79,600.00 79,300.00 79,600.00 0.2K
13:51 79,300.00 79,400.00 79,300.00 79,300.00 0.1K
13:52 79,500.00 79,500.00 79,300.00 79,400.00 0.1K
13:53 79,400.00 79,800.00 79,400.00 79,800.00 0.0K
13:54 79,500.00 79,600.00 79,500.00 79,500.00 0.1K
13:55 79,500.00 79,500.00 79,300.00 79,500.00 0.3K
13:56 79,300.00 79,400.00 79,300.00 79,400.00 0.1K
13:57 79,400.00 79,400.00 79,200.00 79,200.00 0.1K
13:58 79,300.00 79,400.00 79,300.00 79,300.00 0.0K
13:59 79,200.00 79,400.00 79,200.00 79,400.00 0.1K
14:00 79,200.00 79,300.00 79,100.00 79,300.00 0.8K
14:01 79,300.00 79,300.00 79,100.00 79,100.00 0.7K
14:02 79,100.00 79,200.00 79,000.00 79,100.00 0.2K
14:03 79,100.00 79,400.00 79,000.00 79,400.00 0.2K
14:04 79,200.00 79,300.00 79,200.00 79,200.00 0.1K
14:05 79,200.00 79,200.00 79,000.00 79,200.00 0.4K
14:06 79,100.00 79,200.00 79,000.00 79,100.00 0.3K
14:07 79,100.00 79,200.00 79,000.00 79,100.00 1.5K
14:08 79,100.00 79,200.00 79,000.00 79,200.00 0.1K
14:09 79,100.00 79,200.00 79,100.00 79,100.00 0.1K
14:10 79,100.00 79,200.00 79,100.00 79,200.00 0.4K
14:11 79,000.00 79,100.00 79,000.00 79,000.00 0.2K
14:12 79,000.00 79,000.00 78,900.00 78,900.00 0.1K
14:13 79,000.00 79,000.00 78,900.00 79,000.00 0.1K
14:14 78,900.00 79,000.00 78,900.00 78,900.00 0.2K
14:15 79,000.00 79,100.00 78,800.00 78,800.00 0.9K
14:16 78,900.00 78,900.00 78,700.00 78,800.00 1.0K
14:17 78,900.00 79,000.00 78,600.00 78,600.00 2.0K
14:18 78,600.00 78,600.00 78,400.00 78,400.00 1.8K
14:19 78,400.00 78,400.00 78,100.00 78,100.00 1.1K
14:20 78,200.00 78,400.00 78,200.00 78,400.00 1.3K
14:21 78,500.00 78,600.00 78,300.00 78,400.00 1.2K
14:22 78,400.00 78,500.00 78,300.00 78,300.00 0.8K
14:23 78,500.00 78,600.00 78,400.00 78,600.00 0.8K
14:24 78,600.00 78,700.00 78,500.00 78,500.00 0.3K
14:25 78,800.00 78,800.00 78,500.00 78,800.00 0.4K
14:26 78,800.00 79,200.00 78,600.00 79,100.00 1.1K
14:27 78,800.00 79,200.00 78,800.00 79,200.00 0.5K
14:28 78,700.00 79,400.00 78,700.00 79,400.00 0.8K
14:29 79,400.00 79,500.00 79,200.00 79,200.00 0.4K
14:30 79,100.00 79,100.00 79,000.00 79,100.00 0.1K
14:31 79,000.00 79,500.00 79,000.00 79,500.00 0.9K
14:32 79,500.00 79,500.00 79,400.00 79,400.00 0.3K
14:33 79,600.00 79,700.00 79,400.00 79,500.00 0.2K
14:34 79,400.00 79,600.00 79,400.00 79,600.00 0.1K
14:35 79,500.00 79,700.00 79,500.00 79,500.00 0.4K
14:36 79,600.00 79,700.00 79,500.00 79,600.00 0.5K
14:37 79,900.00 80,000.00 79,800.00 79,900.00 1.5K
14:38 79,900.00 79,900.00 79,800.00 79,800.00 0.6K
14:39 79,700.00 79,800.00 79,400.00 79,400.00 0.2K
14:40 79,700.00 79,700.00 79,400.00 79,600.00 0.1K
14:41 79,500.00 79,600.00 79,400.00 79,600.00 0.4K
14:42 79,500.00 79,800.00 79,500.00 79,500.00 0.3K
14:43 79,600.00 79,600.00 79,400.00 79,500.00 0.1K
14:44 79,700.00 79,700.00 79,600.00 79,600.00 0.0K
14:45 79,500.00 79,700.00 79,400.00 79,600.00 0.2K
14:46 79,600.00 79,800.00 79,400.00 79,800.00 0.2K
14:47 79,700.00 79,800.00 79,600.00 79,600.00 0.9K
14:48 79,600.00 79,700.00 79,500.00 79,500.00 0.2K
14:49 79,500.00 79,800.00 79,500.00 79,700.00 0.1K
14:50 79,600.00 79,700.00 79,500.00 79,500.00 0.1K
14:51 79,500.00 79,700.00 79,500.00 79,600.00 0.2K
14:52 79,700.00 79,700.00 79,500.00 79,500.00 0.1K
14:53 79,600.00 79,600.00 79,500.00 79,600.00 0.1K
14:54 79,500.00 79,700.00 79,500.00 79,500.00 0.1K
14:55 79,500.00 79,600.00 79,400.00 79,500.00 0.3K
14:56 79,400.00 79,500.00 79,400.00 79,400.00 0.1K
14:57 79,400.00 79,500.00 79,400.00 79,400.00 0.2K
14:58 79,400.00 79,400.00 79,200.00 79,200.00 0.2K
14:59 79,400.00 79,400.00 79,300.00 79,300.00 0.1K
15:00 79,400.00 79,400.00 79,300.00 79,300.00 0.1K
15:01 79,400.00 79,600.00 79,300.00 79,600.00 0.2K
15:02 79,500.00 79,600.00 79,300.00 79,600.00 0.1K
15:03 79,400.00 79,600.00 79,300.00 79,300.00 0.2K
15:04 79,300.00 79,600.00 79,300.00 79,500.00 0.1K
15:05 79,500.00 79,600.00 79,300.00 79,300.00 0.2K
15:06 79,500.00 79,500.00 79,200.00 79,400.00 0.4K
15:07 79,400.00 79,500.00 79,200.00 79,200.00 0.4K
15:08 79,000.00 79,200.00 79,000.00 79,200.00 1.2K
15:09 79,100.00 79,100.00 79,000.00 79,100.00 0.4K
15:10 79,000.00 79,100.00 79,000.00 79,100.00 0.6K
15:11 79,000.00 79,200.00 79,000.00 79,100.00 0.5K
15:12 79,000.00 79,100.00 78,800.00 78,800.00 0.9K
15:13 79,000.00 79,000.00 78,700.00 78,900.00 0.4K
15:14 78,900.00 78,900.00 78,600.00 78,900.00 0.5K
15:15 78,800.00 79,000.00 78,800.00 78,900.00 0.5K
15:16 78,700.00 78,800.00 78,700.00 78,700.00 0.2K
15:17 78,900.00 78,900.00 78,600.00 78,600.00 0.2K
15:18 78,600.00 78,700.00 78,500.00 78,600.00 2.8K
15:19 78,600.00 78,700.00 78,500.00 78,600.00 2.1K
15:29 79,000.00 79,000.00 79,000.00 79,000.00 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし