MNC Solution Co Ltd (484870)

484870
🏛️ 韓国 →
218,000.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 85,400.00 86,300.00 85,200.00 86,300.00 1.2K
09:01 86,000.00 86,300.00 85,300.00 85,300.00 0.8K
09:02 85,600.00 86,100.00 85,200.00 86,100.00 0.8K
09:03 86,200.00 86,300.00 85,500.00 85,600.00 0.6K
09:04 85,700.00 86,100.00 85,600.00 86,000.00 0.2K
09:05 86,000.00 86,400.00 85,800.00 86,000.00 0.9K
09:06 86,000.00 86,100.00 86,000.00 86,100.00 0.1K
09:07 86,200.00 86,700.00 86,100.00 86,700.00 0.2K
09:08 86,700.00 86,900.00 86,700.00 86,800.00 0.3K
09:09 87,100.00 88,000.00 87,100.00 87,900.00 1.8K
09:10 87,600.00 88,200.00 87,500.00 87,600.00 2.2K
09:11 87,500.00 88,000.00 87,400.00 87,700.00 0.7K
09:12 87,700.00 87,900.00 86,900.00 87,300.00 0.5K
09:13 87,000.00 87,500.00 87,000.00 87,400.00 1.2K
09:14 87,450.00 87,500.00 87,000.00 87,200.00 0.3K
09:15 87,500.00 88,100.00 87,200.00 88,100.00 2.1K
09:16 88,200.00 88,900.00 88,200.00 88,200.00 1.8K
09:17 88,200.00 88,200.00 87,600.00 87,600.00 0.9K
09:18 87,600.00 87,600.00 87,000.00 87,300.00 1.1K
09:19 86,800.00 87,300.00 86,800.00 87,100.00 0.5K
09:20 87,100.00 87,100.00 86,700.00 86,700.00 0.3K
09:21 86,700.00 86,800.00 86,700.00 86,800.00 0.2K
09:22 86,800.00 87,200.00 86,800.00 86,800.00 0.6K
09:23 86,800.00 86,900.00 86,500.00 86,800.00 0.4K
09:24 86,400.00 86,800.00 86,400.00 86,800.00 0.5K
09:25 86,600.00 86,700.00 86,600.00 86,700.00 0.0K
09:26 86,600.00 86,800.00 86,600.00 86,700.00 0.3K
09:27 86,700.00 87,300.00 86,700.00 87,300.00 0.4K
09:28 87,300.00 87,300.00 86,800.00 86,900.00 1.4K
09:29 86,800.00 87,300.00 86,800.00 87,100.00 0.2K
09:30 87,100.00 87,800.00 87,100.00 87,800.00 0.5K
09:31 87,800.00 87,900.00 87,600.00 87,900.00 0.3K
09:32 87,900.00 87,900.00 87,300.00 87,300.00 0.6K
09:33 87,500.00 87,600.00 87,000.00 87,200.00 0.7K
09:34 87,200.00 87,500.00 87,000.00 87,500.00 0.7K
09:35 87,300.00 87,500.00 87,300.00 87,400.00 0.1K
09:36 87,400.00 87,800.00 87,400.00 87,800.00 0.5K
09:37 87,800.00 87,900.00 87,700.00 87,900.00 0.2K
09:38 87,900.00 87,900.00 87,500.00 87,800.00 0.4K
09:39 87,800.00 87,800.00 87,100.00 87,500.00 0.3K
09:40 87,700.00 87,700.00 87,200.00 87,700.00 0.4K
09:41 87,700.00 87,700.00 87,200.00 87,600.00 0.8K
09:42 87,600.00 87,700.00 87,500.00 87,700.00 0.1K
09:43 87,700.00 87,700.00 86,900.00 87,300.00 0.8K
09:44 87,000.00 87,300.00 87,000.00 87,300.00 0.1K
09:45 87,200.00 87,600.00 87,100.00 87,300.00 0.2K
09:46 87,500.00 87,800.00 87,500.00 87,800.00 0.5K
09:47 87,900.00 88,000.00 87,700.00 87,900.00 0.5K
09:48 88,000.00 88,000.00 87,900.00 88,000.00 0.3K
09:49 87,900.00 88,000.00 87,900.00 88,000.00 0.3K
09:50 88,000.00 88,000.00 87,700.00 87,700.00 0.2K
09:51 87,800.00 87,900.00 87,800.00 87,900.00 0.3K
09:52 87,900.00 87,900.00 87,700.00 87,800.00 0.2K
09:53 87,800.00 87,800.00 87,600.00 87,600.00 0.2K
09:54 87,600.00 87,800.00 87,400.00 87,700.00 0.4K
09:55 87,500.00 87,700.00 87,500.00 87,700.00 0.2K
09:56 87,600.00 87,700.00 87,500.00 87,700.00 0.2K
09:57 87,800.00 87,800.00 87,200.00 87,400.00 0.9K
09:58 87,400.00 87,400.00 86,900.00 87,000.00 0.5K
09:59 87,000.00 87,500.00 87,000.00 87,500.00 0.2K
10:00 87,200.00 87,500.00 87,200.00 87,500.00 0.1K
10:01 87,500.00 87,500.00 86,900.00 87,000.00 1.9K
10:02 87,000.00 87,200.00 86,800.00 86,900.00 0.4K
10:03 86,800.00 86,900.00 86,500.00 86,500.00 1.3K
10:04 86,600.00 86,700.00 86,500.00 86,700.00 0.4K
10:05 86,700.00 86,800.00 86,500.00 86,700.00 0.2K
10:06 86,700.00 86,900.00 86,700.00 86,900.00 0.2K
10:07 86,900.00 87,200.00 86,600.00 86,900.00 0.3K
10:08 86,900.00 87,300.00 86,900.00 87,300.00 0.2K
10:09 87,400.00 87,400.00 87,100.00 87,200.00 0.6K
10:10 87,200.00 87,300.00 87,100.00 87,150.00 0.2K
10:11 87,150.00 87,200.00 87,000.00 87,000.00 0.1K
10:12 87,000.00 87,200.00 86,900.00 87,000.00 0.1K
10:13 87,000.00 87,200.00 86,900.00 87,200.00 0.1K
10:14 87,100.00 87,300.00 86,900.00 86,900.00 0.2K
10:15 86,900.00 87,000.00 86,800.00 86,900.00 0.2K
10:16 86,700.00 86,700.00 86,000.00 86,000.00 1.6K
10:17 86,000.00 86,100.00 85,500.00 85,600.00 0.2K
10:18 85,700.00 86,100.00 85,700.00 85,700.00 0.1K
10:19 85,900.00 85,900.00 85,700.00 85,700.00 0.3K
10:20 85,700.00 85,800.00 85,600.00 85,600.00 0.3K
10:21 85,700.00 85,700.00 85,500.00 85,600.00 0.3K
10:22 85,500.00 85,800.00 85,500.00 85,500.00 0.3K
10:23 85,500.00 85,900.00 85,500.00 85,900.00 0.2K
10:24 85,900.00 85,900.00 85,800.00 85,800.00 0.1K
10:25 85,800.00 85,900.00 85,800.00 85,900.00 0.0K
10:26 85,900.00 85,900.00 85,800.00 85,800.00 0.2K
10:27 85,700.00 85,700.00 85,600.00 85,700.00 0.3K
10:28 85,700.00 85,700.00 85,600.00 85,600.00 0.1K
10:29 85,600.00 85,700.00 85,600.00 85,600.00 0.1K
10:30 85,700.00 85,700.00 84,300.00 84,800.00 3.9K
10:31 84,600.00 84,700.00 84,200.00 84,700.00 0.4K
10:32 84,600.00 84,800.00 84,600.00 84,700.00 0.2K
10:33 84,600.00 84,700.00 84,500.00 84,700.00 0.3K
10:34 84,600.00 84,800.00 84,600.00 84,800.00 0.3K
10:35 84,800.00 85,500.00 84,800.00 85,300.00 0.7K
10:36 85,000.00 85,300.00 85,000.00 85,100.00 0.2K
10:37 85,100.00 85,300.00 85,100.00 85,200.00 0.3K
10:38 85,200.00 85,200.00 84,900.00 84,900.00 1.6K
10:39 84,900.00 84,900.00 83,900.00 84,400.00 0.4K
10:40 84,300.00 84,500.00 83,600.00 83,600.00 1.7K
10:41 83,600.00 83,700.00 83,500.00 83,700.00 0.8K
10:42 83,600.00 83,900.00 83,600.00 83,700.00 0.5K
10:43 83,700.00 83,800.00 83,600.00 83,700.00 0.7K
10:44 83,700.00 83,700.00 83,300.00 83,400.00 1.0K
10:45 83,500.00 83,900.00 83,400.00 83,900.00 0.5K
10:46 83,800.00 84,000.00 83,700.00 83,900.00 0.2K
10:47 84,000.00 84,000.00 83,800.00 83,800.00 0.2K
10:48 83,800.00 84,200.00 83,800.00 84,200.00 0.3K
10:49 84,200.00 84,200.00 83,900.00 83,900.00 0.2K
10:50 83,900.00 84,000.00 83,900.00 84,000.00 0.1K
10:51 84,000.00 84,000.00 83,600.00 83,700.00 0.3K
10:52 83,700.00 83,800.00 83,500.00 83,700.00 0.5K
10:53 83,600.00 83,700.00 83,600.00 83,600.00 0.0K
10:54 83,600.00 83,600.00 83,400.00 83,500.00 1.2K
10:55 83,700.00 83,700.00 83,500.00 83,600.00 0.2K
10:56 83,700.00 83,700.00 83,600.00 83,600.00 0.2K
10:57 83,600.00 83,900.00 83,500.00 83,900.00 0.6K
10:58 83,900.00 83,900.00 83,400.00 83,400.00 0.7K
10:59 83,400.00 83,400.00 83,300.00 83,300.00 0.3K
11:00 83,300.00 83,400.00 83,300.00 83,400.00 0.2K
11:01 83,300.00 83,400.00 83,200.00 83,400.00 0.4K
11:02 83,500.00 83,700.00 83,500.00 83,700.00 0.2K
11:03 83,600.00 83,700.00 83,600.00 83,600.00 0.2K
11:04 83,500.00 83,500.00 83,500.00 83,500.00 0.8K
11:05 83,500.00 83,500.00 83,300.00 83,300.00 0.4K
11:06 83,300.00 83,600.00 83,300.00 83,400.00 0.3K
11:07 83,500.00 83,800.00 83,400.00 83,700.00 0.4K
11:08 83,700.00 83,800.00 83,700.00 83,800.00 0.1K
11:09 83,800.00 83,900.00 83,700.00 83,900.00 0.2K
11:10 83,800.00 83,900.00 83,700.00 83,700.00 0.2K
11:11 83,700.00 83,900.00 83,700.00 83,800.00 0.1K
11:12 83,800.00 83,900.00 83,700.00 83,900.00 0.2K
11:13 83,700.00 83,700.00 83,700.00 83,700.00 0.1K
11:14 83,700.00 83,700.00 83,600.00 83,600.00 0.4K
11:15 83,500.00 83,700.00 83,500.00 83,500.00 0.1K
11:16 83,500.00 83,700.00 83,500.00 83,600.00 0.1K
11:17 83,700.00 83,700.00 83,500.00 83,600.00 0.2K
11:18 83,600.00 83,700.00 83,500.00 83,500.00 0.2K
11:19 83,400.00 83,700.00 83,400.00 83,500.00 0.1K
11:20 83,600.00 83,600.00 83,400.00 83,600.00 0.1K
11:21 83,700.00 83,700.00 83,400.00 83,500.00 0.5K
11:22 83,400.00 83,500.00 83,300.00 83,300.00 0.4K
11:23 83,300.00 83,400.00 83,300.00 83,300.00 0.3K
11:24 83,400.00 83,400.00 83,300.00 83,300.00 0.2K
11:25 83,400.00 83,400.00 83,300.00 83,300.00 0.1K
11:26 83,300.00 83,400.00 83,300.00 83,400.00 0.2K
11:27 83,300.00 83,400.00 83,200.00 83,300.00 0.5K
11:28 83,300.00 83,300.00 83,200.00 83,200.00 0.1K
11:29 83,200.00 83,300.00 83,200.00 83,300.00 0.2K
11:30 83,200.00 83,300.00 83,100.00 83,100.00 0.4K
11:31 83,100.00 83,200.00 83,100.00 83,100.00 0.3K
11:32 83,100.00 83,100.00 83,100.00 83,100.00 0.4K
11:33 83,200.00 83,200.00 82,800.00 82,800.00 1.1K
11:34 82,800.00 83,000.00 82,800.00 83,000.00 0.4K
11:35 83,000.00 83,100.00 82,900.00 82,900.00 0.1K
11:36 82,900.00 83,100.00 82,900.00 83,000.00 0.2K
11:37 83,100.00 83,100.00 83,000.00 83,100.00 0.1K
11:38 83,100.00 83,200.00 83,100.00 83,100.00 0.2K
11:39 83,100.00 83,200.00 83,100.00 83,200.00 0.1K
11:40 83,200.00 83,200.00 83,000.00 83,000.00 0.1K
11:41 83,100.00 83,300.00 83,100.00 83,100.00 0.2K
11:42 83,100.00 83,300.00 83,100.00 83,200.00 0.2K
11:43 83,300.00 83,400.00 83,200.00 83,300.00 0.1K
11:44 83,300.00 83,300.00 83,200.00 83,300.00 0.1K
11:45 83,200.00 83,300.00 83,000.00 83,000.00 0.3K
11:46 83,100.00 83,100.00 83,000.00 83,100.00 0.2K
11:47 83,000.00 83,100.00 82,900.00 83,000.00 0.5K
11:48 83,000.00 83,000.00 82,800.00 82,800.00 0.8K
11:49 82,800.00 82,900.00 82,800.00 82,800.00 0.1K
11:50 82,800.00 82,800.00 82,700.00 82,800.00 0.2K
11:51 82,800.00 82,800.00 82,700.00 82,800.00 0.1K
11:52 82,800.00 82,800.00 82,600.00 82,600.00 0.3K
11:53 82,700.00 82,800.00 82,600.00 82,700.00 0.3K
11:54 82,700.00 82,800.00 82,700.00 82,700.00 0.2K
11:55 82,700.00 82,800.00 82,700.00 82,800.00 0.1K
11:56 82,800.00 82,800.00 82,600.00 82,700.00 0.4K
11:57 83,000.00 83,000.00 82,700.00 82,700.00 0.5K
11:58 82,700.00 83,000.00 82,700.00 82,900.00 0.2K
11:59 82,900.00 83,000.00 82,900.00 82,900.00 0.1K
12:00 82,900.00 83,000.00 82,900.00 82,900.00 0.1K
12:01 82,900.00 83,000.00 82,800.00 82,800.00 0.2K
12:02 82,800.00 83,000.00 82,800.00 82,900.00 0.1K
12:03 82,800.00 82,900.00 82,800.00 82,900.00 0.1K
12:04 82,800.00 82,900.00 82,800.00 82,900.00 0.1K
12:05 82,800.00 83,000.00 82,800.00 82,800.00 0.1K
12:06 82,800.00 82,900.00 82,800.00 82,800.00 0.1K
12:07 82,800.00 82,900.00 82,700.00 82,700.00 0.1K
12:08 82,700.00 82,700.00 82,700.00 82,700.00 0.2K
12:09 82,700.00 82,700.00 82,600.00 82,600.00 0.1K
12:10 82,600.00 82,700.00 82,600.00 82,600.00 0.1K
12:11 82,700.00 82,700.00 82,400.00 82,400.00 1.9K
12:12 82,400.00 82,700.00 82,200.00 82,400.00 0.7K
12:13 82,600.00 82,600.00 82,400.00 82,400.00 0.2K
12:14 82,400.00 82,700.00 82,400.00 82,500.00 1.1K
12:15 82,500.00 82,500.00 82,400.00 82,400.00 0.1K
12:16 82,400.00 82,500.00 82,300.00 82,400.00 0.2K
12:17 82,400.00 82,400.00 82,300.00 82,300.00 0.1K
12:18 82,200.00 82,400.00 82,200.00 82,300.00 0.3K
12:19 82,400.00 82,400.00 82,200.00 82,400.00 0.1K
12:20 82,300.00 82,300.00 82,300.00 82,300.00 0.1K
12:21 82,300.00 82,400.00 82,200.00 82,200.00 0.2K
12:22 82,200.00 82,400.00 82,200.00 82,300.00 0.2K
12:23 82,400.00 82,400.00 82,200.00 82,300.00 0.1K
12:24 82,300.00 82,300.00 82,100.00 82,100.00 0.3K
12:25 82,100.00 82,200.00 82,000.00 82,100.00 1.1K
12:26 82,200.00 82,200.00 82,100.00 82,100.00 0.1K
12:27 82,100.00 82,200.00 81,700.00 81,700.00 2.7K
12:28 81,700.00 81,800.00 81,700.00 81,700.00 0.4K
12:29 81,700.00 82,000.00 81,700.00 82,000.00 0.3K
12:30 81,900.00 82,000.00 81,800.00 81,800.00 0.3K
12:31 81,900.00 81,900.00 81,700.00 81,700.00 0.3K
12:32 81,800.00 81,800.00 81,300.00 81,300.00 1.4K
12:33 81,300.00 81,600.00 81,200.00 81,200.00 0.3K
12:34 81,400.00 81,500.00 81,000.00 81,400.00 1.1K
12:35 81,400.00 81,600.00 81,400.00 81,600.00 0.4K
12:36 81,600.00 81,800.00 81,500.00 81,600.00 2.0K
12:37 81,700.00 81,900.00 81,700.00 81,900.00 0.4K
12:38 82,000.00 82,300.00 81,800.00 82,300.00 1.9K
12:39 81,900.00 82,000.00 81,900.00 82,000.00 0.1K
12:40 82,100.00 82,100.00 81,700.00 81,700.00 0.1K
12:41 81,700.00 81,800.00 81,700.00 81,700.00 0.2K
12:42 81,700.00 81,800.00 81,600.00 81,700.00 0.1K
12:43 81,800.00 81,800.00 81,700.00 81,700.00 0.2K
12:44 81,700.00 81,700.00 81,600.00 81,600.00 0.2K
12:45 81,600.00 81,800.00 81,600.00 81,700.00 0.3K
12:46 81,700.00 82,000.00 81,700.00 81,700.00 0.2K
12:47 81,700.00 81,800.00 81,600.00 81,700.00 0.5K
12:48 81,700.00 81,800.00 81,500.00 81,600.00 0.4K
12:49 81,500.00 81,600.00 81,100.00 81,100.00 1.6K
12:50 81,200.00 81,200.00 81,100.00 81,100.00 0.6K
12:51 81,100.00 81,400.00 81,100.00 81,400.00 0.4K
12:52 81,400.00 81,400.00 81,100.00 81,200.00 0.3K
12:53 81,100.00 81,200.00 81,100.00 81,100.00 0.2K
12:54 81,000.00 81,200.00 81,000.00 81,000.00 1.0K
12:55 81,100.00 81,100.00 81,000.00 81,100.00 0.5K
12:56 81,000.00 81,100.00 80,900.00 80,900.00 0.9K
12:57 81,100.00 81,100.00 80,800.00 80,800.00 0.2K
12:58 80,800.00 80,850.00 80,700.00 80,700.00 0.9K
12:59 80,750.00 81,100.00 80,750.00 80,800.00 0.4K
13:00 81,000.00 81,000.00 80,700.00 80,900.00 0.5K
13:01 80,800.00 81,100.00 80,800.00 80,900.00 0.3K
13:02 80,800.00 80,900.00 80,700.00 80,700.00 0.5K
13:03 80,700.00 80,750.00 80,500.00 80,500.00 1.4K
13:04 80,500.00 80,550.00 80,500.00 80,500.00 0.5K
13:05 80,500.00 80,550.00 80,400.00 80,400.00 0.6K
13:06 80,400.00 80,400.00 80,300.00 80,300.00 0.4K
13:07 80,300.00 80,400.00 80,200.00 80,300.00 1.7K
13:08 80,200.00 80,200.00 79,500.00 79,500.00 2.9K
13:09 79,500.00 80,200.00 79,300.00 80,200.00 1.5K
13:10 80,300.00 80,400.00 79,800.00 79,900.00 0.4K
13:11 79,900.00 80,100.00 79,700.00 80,000.00 1.5K
13:12 80,000.00 80,200.00 80,000.00 80,000.00 0.6K
13:13 79,900.00 80,100.00 79,900.00 80,100.00 0.4K
13:14 80,000.00 80,800.00 80,000.00 80,800.00 1.1K
13:15 80,700.00 80,800.00 80,600.00 80,700.00 0.4K
13:16 80,600.00 80,700.00 80,300.00 80,700.00 0.6K
13:17 80,700.00 81,000.00 80,500.00 80,800.00 1.5K
13:18 81,200.00 81,300.00 80,800.00 81,300.00 1.2K
13:19 81,300.00 81,400.00 81,100.00 81,100.00 0.8K
13:20 81,200.00 81,300.00 81,100.00 81,200.00 0.7K
13:21 81,300.00 81,400.00 81,200.00 81,300.00 0.7K
13:22 81,400.00 81,700.00 81,200.00 81,600.00 1.1K
13:23 81,600.00 81,800.00 81,600.00 81,800.00 0.9K
13:24 81,800.00 82,200.00 81,800.00 82,200.00 1.0K
13:25 82,000.00 82,200.00 81,800.00 82,000.00 1.0K
13:26 82,100.00 82,600.00 82,100.00 82,600.00 1.3K
13:27 82,500.00 82,700.00 82,400.00 82,400.00 1.3K
13:28 82,300.00 82,500.00 82,300.00 82,500.00 0.9K
13:29 82,500.00 83,000.00 82,500.00 82,900.00 1.2K
13:30 83,000.00 83,300.00 82,700.00 82,700.00 1.5K
13:31 82,800.00 83,200.00 82,500.00 82,800.00 1.5K
13:32 83,200.00 83,200.00 82,600.00 82,800.00 0.7K
13:33 82,800.00 83,000.00 82,600.00 82,700.00 1.2K
13:34 82,500.00 82,800.00 82,500.00 82,600.00 0.9K
13:35 82,500.00 82,900.00 82,500.00 82,900.00 0.8K
13:36 83,000.00 83,000.00 82,400.00 82,700.00 0.6K
13:37 82,300.00 82,300.00 81,700.00 82,000.00 2.0K
13:38 82,100.00 82,100.00 82,000.00 82,100.00 0.5K
13:39 82,600.00 82,600.00 82,000.00 82,000.00 0.3K
13:40 82,200.00 82,300.00 82,000.00 82,200.00 0.4K
13:41 82,300.00 82,500.00 82,000.00 82,000.00 0.4K
13:42 82,200.00 82,500.00 82,100.00 82,200.00 0.5K
13:43 82,300.00 82,500.00 82,200.00 82,500.00 0.4K
13:44 82,300.00 82,500.00 82,200.00 82,400.00 0.4K
13:45 82,500.00 82,600.00 82,300.00 82,300.00 0.4K
13:46 82,400.00 82,600.00 82,400.00 82,600.00 0.5K
13:47 82,300.00 82,600.00 82,300.00 82,500.00 0.4K
13:48 82,400.00 82,500.00 82,200.00 82,400.00 0.6K
13:49 82,400.00 82,400.00 81,900.00 82,100.00 0.5K
13:50 82,000.00 82,400.00 82,000.00 82,100.00 0.4K
13:51 82,300.00 82,500.00 82,000.00 82,500.00 0.5K
13:52 82,200.00 82,500.00 82,100.00 82,500.00 0.5K
13:53 82,400.00 82,700.00 82,200.00 82,200.00 0.5K
13:54 82,200.00 82,200.00 81,500.00 81,500.00 1.4K
13:55 81,500.00 81,800.00 81,500.00 81,700.00 0.4K
13:56 81,700.00 81,900.00 81,700.00 81,800.00 0.4K
13:57 81,800.00 82,000.00 81,700.00 81,800.00 0.3K
13:58 81,900.00 81,900.00 81,600.00 81,600.00 0.7K
13:59 81,600.00 81,800.00 81,500.00 81,800.00 0.5K
14:00 81,800.00 81,900.00 81,700.00 81,900.00 0.3K
14:01 81,900.00 82,000.00 81,600.00 81,800.00 0.5K
14:02 81,900.00 82,000.00 81,500.00 81,500.00 0.6K
14:03 81,500.00 81,600.00 81,400.00 81,500.00 0.5K
14:04 81,400.00 81,600.00 81,300.00 81,400.00 0.6K
14:05 81,400.00 81,500.00 81,300.00 81,400.00 0.5K
14:06 81,400.00 81,500.00 81,300.00 81,300.00 0.8K
14:07 81,400.00 81,400.00 80,500.00 80,600.00 4.8K
14:08 80,500.00 80,800.00 80,500.00 80,600.00 0.7K
14:09 80,500.00 80,600.00 80,400.00 80,400.00 0.5K
14:10 80,400.00 80,500.00 80,300.00 80,300.00 0.7K
14:11 80,300.00 80,300.00 80,100.00 80,200.00 1.0K
14:12 80,300.00 80,300.00 80,000.00 80,200.00 2.0K
14:13 80,000.00 80,100.00 79,900.00 79,900.00 0.5K
14:14 80,000.00 80,600.00 79,900.00 80,000.00 0.8K
14:15 80,000.00 80,100.00 79,600.00 79,700.00 1.5K
14:16 79,700.00 79,750.00 79,500.00 79,500.00 1.2K
14:17 79,600.00 79,600.00 79,400.00 79,400.00 0.7K
14:18 79,400.00 79,800.00 79,400.00 79,600.00 0.5K
14:19 79,700.00 79,700.00 79,400.00 79,400.00 0.8K
14:20 79,400.00 79,700.00 79,400.00 79,500.00 0.5K
14:21 79,600.00 79,600.00 79,400.00 79,400.00 0.9K
14:22 79,500.00 79,500.00 79,300.00 79,400.00 0.8K
14:23 79,400.00 79,400.00 79,100.00 79,100.00 1.2K
14:24 79,100.00 79,300.00 79,100.00 79,100.00 0.9K
14:25 79,100.00 79,400.00 78,500.00 78,500.00 5.9K
14:26 78,800.00 79,000.00 78,400.00 78,500.00 1.5K
14:27 78,700.00 78,700.00 78,100.00 78,200.00 2.5K
14:28 78,200.00 78,500.00 78,100.00 78,300.00 1.4K
14:29 78,400.00 78,600.00 78,200.00 78,400.00 1.8K
14:30 78,300.00 78,600.00 78,200.00 78,400.00 1.5K
14:31 78,300.00 78,400.00 78,000.00 78,000.00 3.0K
14:32 78,000.00 78,100.00 77,700.00 77,900.00 2.8K
14:33 77,900.00 78,500.00 77,900.00 78,300.00 1.7K
14:34 78,300.00 78,300.00 78,000.00 78,100.00 1.0K
14:35 78,400.00 78,700.00 78,200.00 78,600.00 0.9K
14:36 78,500.00 78,700.00 78,200.00 78,400.00 1.2K
14:37 78,300.00 78,400.00 78,200.00 78,200.00 2.1K
14:38 78,200.00 78,300.00 77,900.00 77,900.00 0.9K
14:39 77,900.00 78,100.00 77,800.00 78,100.00 1.3K
14:40 77,900.00 78,000.00 77,800.00 78,000.00 1.1K
14:41 77,900.00 78,000.00 77,800.00 77,800.00 0.8K
14:42 77,900.00 78,000.00 77,800.00 77,900.00 1.0K
14:43 77,900.00 78,200.00 77,800.00 77,800.00 1.5K
14:44 78,000.00 78,100.00 77,900.00 77,900.00 0.9K
14:45 78,000.00 78,200.00 77,800.00 77,800.00 0.8K
14:46 77,900.00 77,900.00 77,800.00 77,800.00 0.7K
14:47 77,800.00 78,000.00 77,800.00 77,800.00 0.9K
14:48 77,800.00 77,800.00 77,700.00 77,800.00 1.3K
14:49 77,700.00 77,800.00 77,600.00 77,600.00 1.3K
14:50 77,700.00 77,700.00 77,600.00 77,600.00 1.4K
14:51 77,600.00 77,700.00 77,600.00 77,600.00 1.3K
14:52 77,700.00 77,700.00 77,500.00 77,600.00 0.9K
14:53 77,500.00 77,600.00 77,000.00 77,000.00 4.4K
14:56 76,700.00 77,100.00 76,700.00 77,100.00 5.9K
14:57 77,100.00 77,200.00 76,800.00 76,900.00 1.3K
14:58 76,900.00 76,900.00 76,300.00 76,300.00 2.6K
14:59 76,200.00 76,600.00 76,100.00 76,500.00 1.8K
15:00 76,300.00 76,900.00 76,200.00 76,900.00 2.3K
15:01 76,700.00 77,200.00 76,700.00 76,900.00 1.4K
15:02 76,900.00 77,000.00 76,800.00 77,000.00 1.7K
15:03 77,100.00 77,600.00 77,000.00 77,300.00 1.3K
15:04 77,000.00 77,300.00 77,000.00 77,200.00 0.9K
15:05 77,100.00 77,400.00 77,000.00 77,300.00 0.8K
15:06 77,100.00 77,300.00 76,900.00 77,100.00 1.1K
15:07 76,900.00 77,000.00 76,500.00 76,600.00 1.3K
15:08 76,600.00 77,100.00 76,600.00 76,900.00 0.9K
15:09 76,700.00 76,900.00 76,500.00 76,600.00 0.8K
15:10 76,700.00 76,700.00 76,400.00 76,400.00 1.1K
15:11 76,300.00 76,600.00 76,000.00 76,600.00 2.5K
15:12 76,500.00 77,000.00 76,200.00 76,900.00 1.7K
15:13 76,900.00 77,200.00 76,900.00 77,200.00 1.0K
15:14 77,200.00 77,300.00 76,700.00 76,900.00 0.8K
15:15 77,200.00 77,300.00 77,000.00 77,100.00 0.9K
15:16 76,900.00 77,300.00 76,900.00 77,100.00 0.8K
15:17 77,100.00 77,300.00 76,900.00 77,300.00 0.9K
15:18 77,300.00 77,300.00 76,900.00 77,200.00 0.3K
15:19 77,200.00 77,200.00 77,000.00 77,000.00 5.2K
15:29 77,000.00 77,000.00 77,000.00 77,000.00 0.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし