MNC Solution Co Ltd (484870)

484870
🏛️ 韓国 →
218,000.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 68,500.00 68,500.00 68,100.00 68,400.00 3.5K
09:01 68,700.00 68,900.00 68,000.00 68,000.00 3.5K
09:02 68,000.00 68,400.00 67,800.00 68,000.00 0.9K
09:03 68,000.00 69,000.00 68,000.00 69,000.00 1.9K
09:04 68,900.00 68,900.00 68,600.00 68,800.00 0.5K
09:05 68,800.00 69,000.00 68,500.00 68,500.00 1.6K
09:06 68,500.00 68,900.00 68,400.00 68,400.00 0.8K
09:07 68,400.00 68,700.00 68,400.00 68,600.00 1.1K
09:08 68,400.00 68,400.00 68,300.00 68,400.00 0.8K
09:09 68,400.00 68,600.00 68,300.00 68,600.00 0.4K
09:10 68,600.00 69,100.00 68,600.00 69,100.00 0.9K
09:11 69,200.00 69,400.00 69,100.00 69,400.00 0.7K
09:12 69,500.00 69,700.00 69,400.00 69,700.00 1.0K
09:13 69,800.00 69,800.00 68,900.00 68,900.00 1.5K
09:14 69,000.00 69,100.00 68,700.00 68,700.00 0.2K
09:15 68,700.00 68,700.00 68,600.00 68,700.00 0.5K
09:16 68,700.00 68,800.00 68,500.00 68,500.00 1.1K
09:17 68,500.00 68,500.00 68,300.00 68,400.00 0.9K
09:18 68,400.00 68,400.00 68,200.00 68,200.00 0.3K
09:19 68,300.00 68,300.00 68,100.00 68,100.00 0.7K
09:20 68,200.00 68,200.00 68,000.00 68,000.00 0.5K
09:21 68,000.00 68,000.00 67,900.00 68,000.00 1.1K
09:22 68,000.00 68,000.00 67,800.00 67,900.00 0.5K
09:23 67,600.00 67,700.00 67,300.00 67,300.00 2.2K
09:24 67,800.00 68,300.00 67,500.00 67,900.00 0.5K
09:25 68,100.00 68,200.00 68,100.00 68,200.00 0.1K
09:26 68,000.00 68,000.00 67,800.00 67,800.00 0.5K
09:27 67,800.00 67,800.00 67,600.00 67,700.00 0.1K
09:28 67,700.00 67,700.00 67,400.00 67,400.00 0.7K
09:29 67,400.00 67,600.00 67,400.00 67,600.00 0.2K
09:30 67,400.00 67,500.00 67,300.00 67,300.00 0.5K
09:31 67,500.00 67,500.00 67,300.00 67,400.00 0.2K
09:32 67,100.00 67,200.00 67,000.00 67,100.00 1.7K
09:33 67,000.00 67,100.00 66,800.00 67,100.00 3.5K
09:34 67,000.00 67,400.00 67,000.00 67,400.00 0.3K
09:35 67,400.00 67,600.00 67,400.00 67,500.00 0.1K
09:36 67,400.00 67,600.00 67,400.00 67,400.00 0.5K
09:37 67,300.00 67,400.00 67,300.00 67,400.00 0.2K
09:38 67,400.00 67,600.00 67,300.00 67,400.00 0.7K
09:39 67,300.00 67,300.00 67,100.00 67,100.00 0.2K
09:40 67,100.00 67,100.00 67,100.00 67,100.00 0.1K
09:41 67,000.00 67,100.00 67,000.00 67,100.00 0.0K
09:42 67,100.00 67,100.00 66,800.00 66,800.00 1.3K
09:43 66,800.00 67,000.00 66,800.00 67,000.00 0.5K
09:44 66,900.00 67,100.00 66,800.00 66,800.00 0.6K
09:45 66,900.00 66,900.00 66,700.00 66,700.00 0.3K
09:46 66,800.00 66,900.00 66,800.00 66,900.00 0.1K
09:47 66,800.00 66,800.00 66,700.00 66,800.00 0.1K
09:48 66,900.00 66,900.00 66,800.00 66,800.00 0.2K
09:49 66,800.00 66,800.00 66,600.00 66,700.00 1.4K
09:50 66,600.00 66,600.00 66,600.00 66,600.00 0.0K
09:51 66,800.00 67,300.00 66,800.00 67,300.00 0.7K
09:52 67,400.00 67,600.00 67,400.00 67,600.00 0.8K
09:53 67,600.00 67,600.00 67,200.00 67,200.00 0.7K
09:54 67,200.00 67,500.00 67,200.00 67,500.00 0.0K
09:55 67,300.00 67,300.00 67,100.00 67,100.00 0.3K
09:56 67,100.00 67,100.00 67,100.00 67,100.00 0.1K
09:57 67,000.00 67,000.00 66,800.00 66,800.00 0.7K
09:58 66,800.00 66,800.00 66,700.00 66,700.00 0.2K
09:59 66,900.00 66,900.00 66,900.00 66,900.00 0.1K
10:00 66,800.00 67,100.00 66,800.00 67,100.00 0.3K
10:01 67,100.00 67,100.00 67,000.00 67,000.00 0.0K
10:02 67,100.00 67,100.00 67,000.00 67,100.00 0.0K
10:03 67,000.00 67,000.00 67,000.00 67,000.00 0.0K
10:04 66,900.00 67,000.00 66,900.00 66,900.00 0.1K
10:05 66,900.00 67,000.00 66,900.00 67,000.00 0.1K
10:06 67,000.00 67,100.00 67,000.00 67,000.00 0.1K
10:07 67,000.00 67,100.00 67,000.00 67,100.00 0.1K
10:08 67,100.00 67,100.00 67,000.00 67,000.00 0.0K
10:09 67,000.00 67,100.00 66,800.00 66,800.00 1.0K
10:10 66,800.00 67,100.00 66,800.00 67,100.00 0.1K
10:11 67,100.00 67,100.00 66,400.00 66,900.00 4.6K
10:12 66,400.00 66,800.00 66,400.00 66,700.00 0.0K
10:13 66,600.00 66,700.00 66,500.00 66,600.00 0.1K
10:14 66,600.00 66,600.00 66,500.00 66,600.00 0.1K
10:15 66,700.00 66,700.00 66,600.00 66,700.00 0.1K
10:16 66,700.00 66,700.00 66,600.00 66,700.00 0.1K
10:17 66,600.00 66,700.00 66,600.00 66,700.00 0.0K
10:18 66,900.00 66,900.00 66,900.00 66,900.00 0.0K
10:19 66,800.00 66,800.00 66,600.00 66,700.00 0.3K
10:20 66,700.00 66,800.00 66,700.00 66,700.00 0.0K
10:21 66,800.00 66,800.00 66,800.00 66,800.00 0.0K
10:22 66,900.00 67,000.00 66,800.00 66,800.00 0.1K
10:23 67,100.00 67,300.00 67,000.00 67,000.00 0.3K
10:24 67,200.00 67,200.00 67,000.00 67,100.00 0.1K
10:25 67,300.00 67,300.00 66,900.00 66,900.00 1.1K
10:26 66,800.00 67,000.00 66,800.00 67,000.00 0.3K
10:27 67,100.00 67,600.00 67,000.00 67,600.00 0.9K
10:28 67,600.00 67,600.00 66,500.00 66,500.00 1.8K
10:29 66,500.00 67,100.00 66,500.00 67,000.00 1.8K
10:30 66,900.00 67,000.00 66,900.00 67,000.00 0.1K
10:31 67,000.00 67,000.00 66,600.00 66,600.00 2.0K
10:32 66,600.00 66,800.00 66,600.00 66,800.00 0.1K
10:33 66,800.00 66,800.00 66,600.00 66,700.00 0.1K
10:34 66,700.00 66,700.00 66,600.00 66,600.00 0.4K
10:35 66,800.00 66,800.00 66,600.00 66,700.00 0.0K
10:36 66,700.00 66,700.00 66,600.00 66,700.00 0.0K
10:37 66,700.00 66,700.00 66,700.00 66,700.00 0.1K
10:38 66,700.00 66,800.00 66,700.00 66,700.00 0.1K
10:39 66,800.00 66,900.00 66,700.00 66,900.00 0.4K
10:40 66,900.00 66,900.00 66,700.00 66,700.00 0.2K
10:41 66,800.00 66,800.00 66,700.00 66,700.00 0.1K
10:42 66,800.00 66,800.00 66,700.00 66,700.00 0.1K
10:43 66,700.00 66,900.00 66,700.00 66,900.00 0.3K
10:44 66,900.00 66,900.00 66,900.00 66,900.00 0.1K
10:45 67,000.00 67,000.00 67,000.00 67,000.00 0.1K
10:46 67,000.00 67,300.00 67,000.00 67,300.00 0.7K
10:47 67,300.00 67,400.00 67,200.00 67,400.00 1.1K
10:48 67,500.00 67,800.00 67,500.00 67,800.00 0.3K
10:49 67,800.00 68,000.00 67,500.00 68,000.00 0.6K
10:50 68,000.00 68,000.00 67,700.00 68,000.00 0.2K
10:51 68,000.00 68,000.00 67,700.00 67,800.00 0.4K
10:52 67,800.00 67,800.00 67,700.00 67,800.00 0.3K
10:53 67,800.00 68,000.00 67,800.00 68,000.00 0.3K
10:54 68,000.00 68,200.00 68,000.00 68,200.00 0.1K
10:55 68,400.00 68,500.00 68,200.00 68,500.00 1.2K
10:56 68,500.00 68,500.00 68,200.00 68,300.00 0.1K
10:57 68,300.00 68,400.00 68,300.00 68,400.00 0.3K
10:58 68,400.00 68,600.00 68,300.00 68,600.00 0.1K
10:59 68,600.00 68,700.00 68,500.00 68,600.00 0.1K
11:00 68,600.00 69,500.00 68,500.00 69,400.00 1.2K
11:01 69,400.00 69,500.00 69,200.00 69,200.00 1.0K
11:02 69,200.00 69,200.00 68,900.00 69,100.00 3.2K
11:03 69,100.00 69,400.00 69,000.00 69,400.00 1.0K
11:04 69,400.00 69,400.00 69,100.00 69,400.00 0.1K
11:05 69,400.00 69,400.00 69,100.00 69,200.00 0.2K
11:06 69,100.00 69,100.00 69,000.00 69,000.00 0.5K
11:07 69,000.00 69,000.00 68,800.00 68,800.00 0.6K
11:08 68,700.00 68,800.00 68,700.00 68,800.00 0.1K
11:09 68,700.00 68,800.00 68,700.00 68,700.00 0.1K
11:10 68,800.00 69,000.00 68,800.00 68,900.00 0.2K
11:11 68,900.00 68,900.00 68,800.00 68,900.00 0.1K
11:12 68,800.00 69,100.00 68,800.00 69,000.00 0.3K
11:13 69,000.00 69,100.00 69,000.00 69,000.00 0.1K
11:14 69,100.00 69,100.00 69,000.00 69,100.00 0.4K
11:15 69,100.00 69,200.00 69,100.00 69,200.00 0.1K
11:16 69,100.00 69,100.00 68,900.00 68,900.00 0.4K
11:17 68,900.00 69,000.00 68,800.00 68,900.00 0.1K
11:18 68,900.00 69,000.00 68,900.00 69,000.00 0.2K
11:19 69,100.00 69,200.00 69,100.00 69,200.00 0.1K
11:20 69,200.00 69,200.00 69,100.00 69,200.00 0.1K
11:21 69,100.00 69,200.00 69,000.00 69,100.00 0.6K
11:22 68,900.00 68,900.00 68,800.00 68,900.00 0.0K
11:23 68,900.00 68,900.00 68,700.00 68,700.00 0.5K
11:24 68,800.00 68,900.00 68,800.00 68,800.00 0.0K
11:25 68,700.00 68,800.00 68,700.00 68,800.00 0.1K
11:26 68,800.00 68,800.00 68,600.00 68,600.00 0.2K
11:27 68,600.00 68,600.00 68,600.00 68,600.00 0.3K
11:28 68,600.00 68,600.00 68,500.00 68,500.00 0.1K
11:29 68,500.00 68,600.00 68,500.00 68,500.00 0.2K
11:30 68,600.00 68,900.00 68,600.00 68,800.00 0.0K
11:31 68,800.00 68,900.00 68,500.00 68,500.00 0.0K
11:32 68,500.00 68,800.00 68,500.00 68,800.00 0.1K
11:33 68,600.00 68,800.00 68,600.00 68,600.00 0.0K
11:34 68,600.00 68,800.00 68,600.00 68,700.00 0.0K
11:35 68,600.00 68,600.00 68,400.00 68,500.00 0.2K
11:36 68,500.00 68,600.00 68,500.00 68,600.00 0.1K
11:37 68,500.00 68,800.00 68,500.00 68,800.00 0.0K
11:38 68,800.00 68,800.00 68,600.00 68,700.00 0.0K
11:39 68,700.00 68,700.00 68,600.00 68,700.00 0.0K
11:40 68,700.00 68,700.00 68,600.00 68,600.00 0.0K
11:41 68,700.00 68,700.00 68,600.00 68,600.00 0.1K
11:42 68,600.00 68,800.00 68,600.00 68,600.00 0.1K
11:43 68,700.00 68,800.00 68,600.00 68,800.00 0.0K
11:44 68,700.00 68,800.00 68,600.00 68,800.00 0.0K
11:45 68,800.00 68,800.00 68,800.00 68,800.00 0.2K
11:46 68,800.00 68,800.00 68,800.00 68,800.00 0.0K
11:47 68,800.00 68,900.00 68,700.00 68,800.00 0.1K
11:48 68,900.00 68,900.00 68,800.00 68,800.00 0.0K
11:49 68,900.00 69,000.00 68,700.00 68,900.00 0.1K
11:50 69,000.00 69,000.00 68,800.00 68,800.00 0.1K
11:51 68,900.00 69,000.00 68,800.00 69,000.00 0.0K
11:52 68,900.00 68,900.00 68,800.00 68,900.00 0.0K
11:53 69,000.00 69,000.00 68,900.00 68,900.00 0.1K
11:54 68,800.00 69,100.00 68,700.00 68,700.00 0.1K
11:55 68,800.00 68,900.00 68,800.00 68,900.00 0.0K
11:56 68,900.00 69,000.00 68,700.00 68,900.00 0.1K
11:57 68,900.00 68,900.00 68,800.00 68,800.00 0.0K
11:58 68,700.00 68,900.00 68,700.00 68,900.00 0.0K
11:59 68,900.00 68,900.00 68,800.00 68,900.00 0.0K
12:00 68,800.00 68,900.00 68,800.00 68,900.00 0.0K
12:01 68,900.00 68,900.00 68,700.00 68,700.00 0.1K
12:02 68,800.00 68,800.00 68,600.00 68,600.00 0.0K
12:03 68,700.00 68,900.00 68,700.00 68,900.00 0.0K
12:04 68,800.00 68,900.00 68,700.00 68,700.00 0.1K
12:05 68,700.00 68,900.00 68,600.00 68,900.00 0.1K
12:06 68,700.00 68,800.00 68,600.00 68,600.00 0.1K
12:07 68,700.00 68,900.00 68,600.00 68,600.00 0.0K
12:08 68,600.00 68,800.00 68,500.00 68,800.00 0.1K
12:09 68,400.00 68,800.00 68,400.00 68,800.00 0.1K
12:10 68,800.00 68,800.00 68,300.00 68,300.00 0.1K
12:11 68,700.00 68,700.00 68,600.00 68,700.00 0.1K
12:12 68,600.00 68,600.00 68,600.00 68,600.00 0.0K
12:13 68,600.00 68,600.00 68,500.00 68,600.00 0.0K
12:14 68,600.00 68,800.00 68,500.00 68,800.00 0.5K
12:15 68,800.00 68,800.00 68,600.00 68,600.00 0.1K
12:16 68,800.00 68,800.00 68,800.00 68,800.00 0.0K
12:17 68,800.00 68,800.00 68,800.00 68,800.00 0.0K
12:18 68,800.00 68,800.00 68,700.00 68,800.00 0.1K
12:19 68,800.00 68,800.00 68,700.00 68,800.00 0.0K
12:20 68,800.00 68,900.00 68,700.00 68,900.00 0.2K
12:21 68,800.00 68,900.00 68,800.00 68,900.00 0.1K
12:22 68,900.00 68,900.00 68,700.00 68,700.00 0.2K
12:23 68,600.00 68,800.00 68,600.00 68,700.00 0.1K
12:24 68,700.00 68,700.00 68,700.00 68,700.00 0.0K
12:25 68,700.00 68,700.00 68,600.00 68,600.00 0.1K
12:26 68,600.00 68,700.00 68,600.00 68,700.00 0.0K
12:27 68,700.00 68,700.00 68,500.00 68,500.00 0.2K
12:28 68,600.00 68,700.00 68,500.00 68,500.00 0.6K
12:29 68,500.00 68,600.00 68,500.00 68,600.00 0.0K
12:30 68,600.00 68,600.00 68,600.00 68,600.00 0.0K
12:31 68,600.00 68,600.00 68,500.00 68,500.00 0.0K
12:32 68,600.00 68,700.00 68,600.00 68,700.00 0.0K
12:33 68,600.00 68,700.00 68,600.00 68,700.00 0.0K
12:34 68,700.00 68,700.00 68,500.00 68,500.00 0.1K
12:35 68,600.00 68,600.00 68,600.00 68,600.00 0.1K
12:36 68,600.00 68,600.00 68,500.00 68,600.00 0.0K
12:37 68,600.00 68,600.00 68,500.00 68,600.00 0.1K
12:38 68,600.00 68,700.00 68,500.00 68,500.00 0.1K
12:39 68,400.00 68,600.00 68,400.00 68,600.00 0.1K
12:40 68,600.00 68,600.00 68,500.00 68,500.00 0.0K
12:41 68,500.00 68,600.00 68,500.00 68,600.00 0.1K
12:42 68,500.00 68,700.00 68,500.00 68,600.00 0.1K
12:43 68,600.00 68,700.00 68,600.00 68,700.00 0.0K
12:44 68,700.00 68,700.00 68,600.00 68,700.00 0.1K
12:45 68,700.00 68,700.00 68,600.00 68,700.00 0.0K
12:46 68,700.00 68,700.00 68,600.00 68,700.00 0.1K
12:47 68,700.00 69,100.00 68,700.00 69,100.00 1.6K
12:48 69,100.00 69,100.00 69,100.00 69,100.00 0.0K
12:49 69,100.00 69,100.00 69,000.00 69,100.00 0.1K
12:50 69,100.00 69,100.00 69,000.00 69,100.00 0.1K
12:51 69,000.00 69,100.00 69,000.00 69,100.00 0.1K
12:52 69,100.00 69,100.00 69,000.00 69,100.00 0.0K
12:53 69,100.00 69,100.00 68,800.00 69,100.00 0.5K
12:54 69,000.00 69,000.00 68,800.00 69,000.00 0.1K
12:55 68,900.00 69,100.00 68,900.00 69,000.00 0.1K
12:56 69,000.00 69,000.00 68,800.00 69,000.00 0.0K
12:57 69,000.00 69,000.00 68,800.00 69,000.00 0.1K
12:58 69,000.00 69,000.00 68,900.00 68,900.00 0.0K
12:59 69,000.00 69,000.00 69,000.00 69,000.00 0.0K
13:00 69,000.00 69,100.00 69,000.00 69,000.00 0.1K
13:01 69,100.00 69,100.00 68,900.00 68,900.00 0.0K
13:02 68,900.00 68,900.00 68,700.00 68,700.00 0.2K
13:03 68,700.00 69,000.00 68,700.00 68,900.00 0.2K
13:04 68,900.00 69,000.00 68,600.00 68,700.00 0.1K
13:05 68,900.00 68,900.00 68,700.00 68,800.00 0.1K
13:06 68,900.00 69,000.00 68,900.00 69,000.00 0.1K
13:07 68,900.00 69,000.00 68,900.00 68,900.00 0.0K
13:08 68,800.00 68,900.00 68,800.00 68,900.00 0.0K
13:09 68,900.00 68,900.00 68,800.00 68,900.00 0.0K
13:10 68,800.00 68,800.00 68,600.00 68,600.00 0.6K
13:11 68,800.00 68,800.00 68,700.00 68,700.00 0.1K
13:12 68,600.00 68,600.00 68,600.00 68,600.00 0.0K
13:13 68,700.00 68,900.00 68,700.00 68,900.00 0.1K
13:14 68,800.00 68,800.00 68,600.00 68,700.00 0.2K
13:15 68,700.00 68,800.00 68,600.00 68,600.00 0.0K
13:16 68,600.00 68,600.00 68,600.00 68,600.00 0.2K
13:17 68,600.00 68,600.00 68,600.00 68,600.00 0.6K
13:18 68,800.00 68,900.00 68,600.00 68,900.00 0.3K
13:19 68,800.00 68,800.00 68,800.00 68,800.00 0.0K
13:20 68,700.00 68,800.00 68,700.00 68,800.00 0.1K
13:21 68,600.00 68,800.00 68,500.00 68,800.00 0.1K
13:22 68,800.00 68,800.00 68,600.00 68,600.00 0.2K
13:23 68,600.00 68,800.00 68,600.00 68,800.00 0.0K
13:24 68,600.00 68,800.00 68,600.00 68,600.00 0.1K
13:25 68,800.00 68,800.00 68,600.00 68,600.00 0.1K
13:26 68,800.00 68,800.00 68,600.00 68,800.00 0.0K
13:27 68,700.00 68,800.00 68,600.00 68,800.00 0.2K
13:28 68,800.00 68,800.00 68,600.00 68,600.00 0.0K
13:29 68,700.00 68,800.00 68,600.00 68,600.00 0.0K
13:30 68,700.00 68,700.00 68,700.00 68,700.00 0.0K
13:31 68,700.00 68,700.00 68,400.00 68,400.00 0.7K
13:32 68,400.00 68,600.00 68,400.00 68,400.00 0.3K
13:33 68,600.00 68,600.00 68,500.00 68,500.00 0.0K
13:34 68,500.00 68,600.00 68,400.00 68,600.00 0.0K
13:35 68,600.00 68,700.00 68,500.00 68,700.00 0.6K
13:36 68,800.00 68,800.00 68,600.00 68,600.00 0.0K
13:37 68,800.00 68,800.00 68,500.00 68,800.00 0.2K
13:38 68,600.00 68,600.00 68,400.00 68,400.00 0.0K
13:39 68,500.00 68,700.00 68,400.00 68,700.00 0.1K
13:40 68,600.00 68,600.00 68,400.00 68,500.00 0.0K
13:41 68,500.00 68,500.00 68,300.00 68,400.00 0.1K
13:42 68,300.00 68,400.00 68,300.00 68,400.00 0.1K
13:43 68,300.00 68,400.00 68,300.00 68,400.00 0.2K
13:44 68,400.00 68,500.00 68,300.00 68,500.00 0.0K
13:45 68,500.00 68,500.00 68,300.00 68,300.00 0.0K
13:46 68,300.00 68,300.00 68,200.00 68,200.00 0.4K
13:47 68,300.00 68,400.00 68,200.00 68,200.00 0.3K
13:48 68,200.00 68,300.00 68,200.00 68,300.00 0.0K
13:49 68,000.00 68,000.00 67,900.00 67,900.00 1.5K
13:50 67,800.00 68,000.00 67,800.00 68,000.00 0.2K
13:51 67,900.00 68,000.00 67,900.00 68,000.00 0.1K
13:52 68,000.00 68,000.00 67,800.00 68,000.00 0.2K
13:53 67,900.00 67,900.00 67,900.00 67,900.00 0.0K
13:54 68,000.00 68,400.00 68,000.00 68,400.00 0.2K
13:55 68,500.00 68,500.00 68,400.00 68,400.00 0.1K
13:56 68,500.00 68,900.00 68,500.00 68,600.00 0.9K
13:57 68,900.00 68,900.00 68,500.00 68,600.00 0.1K
13:58 68,600.00 68,900.00 68,600.00 68,900.00 0.0K
13:59 68,800.00 68,800.00 68,600.00 68,800.00 0.1K
14:00 68,600.00 68,700.00 68,600.00 68,700.00 0.0K
14:01 68,600.00 68,700.00 68,500.00 68,700.00 0.0K
14:02 68,600.00 68,700.00 68,500.00 68,700.00 0.4K
14:03 68,500.00 68,800.00 68,500.00 68,800.00 0.2K
14:04 68,600.00 68,600.00 68,600.00 68,600.00 0.1K
14:05 68,600.00 68,600.00 68,400.00 68,400.00 0.1K
14:06 68,600.00 68,600.00 68,400.00 68,400.00 0.1K
14:07 68,600.00 68,600.00 68,500.00 68,600.00 0.4K
14:08 68,600.00 68,700.00 68,600.00 68,700.00 0.1K
14:09 68,800.00 69,000.00 68,700.00 69,000.00 0.6K
14:10 69,000.00 69,000.00 68,900.00 68,900.00 0.2K
14:11 69,000.00 69,000.00 68,900.00 69,000.00 0.1K
14:12 69,000.00 69,000.00 69,000.00 69,000.00 0.0K
14:13 69,000.00 69,000.00 68,900.00 69,000.00 0.1K
14:14 69,000.00 69,200.00 68,900.00 69,100.00 0.6K
14:15 69,200.00 69,300.00 69,100.00 69,100.00 0.4K
14:16 69,100.00 69,300.00 69,000.00 69,000.00 0.2K
14:17 69,000.00 69,100.00 69,000.00 69,000.00 0.7K
14:18 69,100.00 69,100.00 69,100.00 69,100.00 0.0K
14:19 69,100.00 69,200.00 69,100.00 69,200.00 0.0K
14:20 69,200.00 69,300.00 69,200.00 69,300.00 0.3K
14:21 69,200.00 69,200.00 69,100.00 69,200.00 0.0K
14:22 69,200.00 69,200.00 69,200.00 69,200.00 0.1K
14:23 69,200.00 69,200.00 69,100.00 69,100.00 0.1K
14:24 69,100.00 69,200.00 69,100.00 69,200.00 0.1K
14:25 69,300.00 69,500.00 69,300.00 69,500.00 0.6K
14:26 69,500.00 69,600.00 69,400.00 69,400.00 0.6K
14:27 69,400.00 69,400.00 69,300.00 69,300.00 0.3K
14:28 69,400.00 69,400.00 69,300.00 69,300.00 0.0K
14:29 69,300.00 69,300.00 69,300.00 69,300.00 0.1K
14:30 69,300.00 69,400.00 69,300.00 69,400.00 0.1K
14:31 69,400.00 69,400.00 69,300.00 69,300.00 0.1K
14:32 69,300.00 69,400.00 69,200.00 69,300.00 0.0K
14:33 69,300.00 69,400.00 69,200.00 69,200.00 0.0K
14:34 69,200.00 69,200.00 69,100.00 69,100.00 0.1K
14:35 69,200.00 69,200.00 69,000.00 69,000.00 0.2K
14:36 69,100.00 69,100.00 69,000.00 69,100.00 0.0K
14:37 69,000.00 69,100.00 69,000.00 69,100.00 0.1K
14:38 69,000.00 69,100.00 69,000.00 69,100.00 0.0K
14:39 69,100.00 69,200.00 69,000.00 69,200.00 0.0K
14:40 69,200.00 69,200.00 69,200.00 69,200.00 0.0K
14:41 69,400.00 69,400.00 69,200.00 69,300.00 0.2K
14:42 69,200.00 69,200.00 69,200.00 69,200.00 0.1K
14:43 69,200.00 69,200.00 69,100.00 69,200.00 0.1K
14:44 69,200.00 69,200.00 69,200.00 69,200.00 0.1K
14:45 69,200.00 69,200.00 69,100.00 69,100.00 0.1K
14:46 69,000.00 69,200.00 69,000.00 69,100.00 0.5K
14:47 69,200.00 69,300.00 69,000.00 69,300.00 0.1K
14:48 69,300.00 69,300.00 69,100.00 69,100.00 0.4K
14:49 69,100.00 69,300.00 69,100.00 69,300.00 0.0K
14:50 69,100.00 69,200.00 69,100.00 69,100.00 0.0K
14:51 69,200.00 69,200.00 69,100.00 69,100.00 0.0K
14:52 69,200.00 69,200.00 69,100.00 69,100.00 0.1K
14:53 69,100.00 69,100.00 69,000.00 69,000.00 0.1K
14:54 69,000.00 69,300.00 69,000.00 69,200.00 0.4K
14:55 69,200.00 69,200.00 69,200.00 69,200.00 0.4K
14:56 69,100.00 69,200.00 69,000.00 69,100.00 0.2K
14:57 69,100.00 69,100.00 69,000.00 69,000.00 0.3K
14:58 69,000.00 69,100.00 69,000.00 69,100.00 0.0K
14:59 69,000.00 69,100.00 69,000.00 69,000.00 0.1K
15:00 69,000.00 69,000.00 69,000.00 69,000.00 0.0K
15:01 69,100.00 69,100.00 69,000.00 69,000.00 0.2K
15:02 69,100.00 69,100.00 69,100.00 69,100.00 0.6K
15:03 69,100.00 69,200.00 69,000.00 69,100.00 0.3K
15:04 69,000.00 69,100.00 69,000.00 69,100.00 0.3K
15:05 69,100.00 69,100.00 69,000.00 69,100.00 0.2K
15:06 69,400.00 69,400.00 69,300.00 69,400.00 0.4K
15:07 69,400.00 69,400.00 69,100.00 69,400.00 0.9K
15:08 69,400.00 69,400.00 69,400.00 69,400.00 0.1K
15:09 69,400.00 69,500.00 69,400.00 69,500.00 0.3K
15:10 69,400.00 69,600.00 69,400.00 69,600.00 0.2K
15:11 69,500.00 69,500.00 69,500.00 69,500.00 0.1K
15:12 69,400.00 69,400.00 69,400.00 69,400.00 2.1K
15:13 69,400.00 69,400.00 69,400.00 69,400.00 0.1K
15:14 69,500.00 69,500.00 69,400.00 69,400.00 0.4K
15:15 69,400.00 69,500.00 69,400.00 69,400.00 0.1K
15:16 69,400.00 69,500.00 69,400.00 69,500.00 0.1K
15:17 69,500.00 69,500.00 69,400.00 69,400.00 0.0K
15:18 69,400.00 69,500.00 69,300.00 69,300.00 0.5K
15:19 69,300.00 69,400.00 69,100.00 69,100.00 0.5K
15:29 69,000.00 69,000.00 69,000.00 69,000.00 2.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし